国：中国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (44)
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (78)
- インド (100)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (31)
- Shenzhen (13)
資本市場 (44)
- {{item.name}}
- 全ての業種
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 保険（生命） (1)
- 金融コングロマリット (9)
- クレジットサービス (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.58 3.83 USD |
+0.04
|
$394.73B 54.88B USD | $177.66M 24.7M USD | $27.5 3.82 USD | $28.46 3.96 USD | $394.73B 54.88B USD | 18.26 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.22 2.67 USD |
-1.03
|
$311.88B 43.36B USD | $200.76M 27.91M USD | $19.18 2.67 USD | $19.8 2.75 USD | $311.88B 43.36B USD | 8.39 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.03 3.34 USD |
-0.46
|
$156.09B 21.7B USD | $20.86M 2.9M USD | $23.96 3.33 USD | $24.75 3.44 USD | $156.09B 21.7B USD | 27.62 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.91 2.49 USD |
-0.06
|
$155.56B 21.63B USD | $97.09M 13.5M USD | $17.85 2.48 USD | $18.46 2.57 USD | $155.56B 21.63B USD | 10.17 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.12 2.38 USD |
-0.64
|
$153.95B 21.41B USD | $83.24M 11.57M USD | $17.07 2.37 USD | $17.64 2.45 USD | $153.95B 21.41B USD | 21.13 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+0.23
|
$148.77B 20.69B USD | $56.05M 7.79M USD | $17.68 2.46 USD | $18.26 2.54 USD | $148.77B 20.69B USD | 15.43 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.5 4.94 USD |
+0.08
|
$134.8B 18.74B USD | $31.23M 4.34M USD | $35.25 4.9 USD | $36.22 5.04 USD | $134.8B 18.74B USD | 34.13 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.45 2.43 USD |
+1.1
|
$123.79B 17.21B USD | $111.63M 15.52M USD | $17.24 2.4 USD | $18.1 2.52 USD | $123.79B 17.21B USD | 13.32 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
+0.2
|
$120.26B 16.72B USD | $161.21M 22.42M USD | $5.06 0.7 USD | $5.25 0.73 USD | $120.26B 16.72B USD | 22.04 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.72 1.35 USD |
-0.51
|
$77.76B 10.81B USD | $57.96M 8.06M USD | $9.7 1.35 USD | $9.97 1.39 USD | $77.76B 10.81B USD | 22.60 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.07 2.51 USD |
-0.99
|
$76.32B 10.61B USD | $77M 10.71M USD | $18.03 2.51 USD | $18.64 2.59 USD | $76.32B 10.61B USD | 29.62 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
-0.25
|
$65.36B 9.09B USD | $74.53M 10.36M USD | $7.93 1.1 USD | $8.13 1.13 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.43 1.45 USD |
-0.1
|
$56.41B 7.84B USD | $50.38M 7M USD | $10.41 1.45 USD | $10.75 1.49 USD | $56.41B 7.84B USD | 74.50 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.22 0.86 USD |
-0.32
|
$53.72B 7.47B USD | $142.06M 19.75M USD | $6.21 0.86 USD | $6.41 0.89 USD | $53.72B 7.47B USD | 23.92 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+7.89
|
$51.32B 7.14B USD | $2.3B 319.12M USD | $4.69 0.65 USD | $5.16 0.72 USD | $51.32B 7.14B USD | 126.50 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.94 1.52 USD |
-0.09
|
$50.04B 6.96B USD | $77.21M 10.74M USD | $10.91 1.52 USD | $11.21 1.56 USD | $50.04B 6.96B USD | 23.27 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.55 1.05 USD |
-0.66
|
$48.27B 6.71B USD | $40.48M 5.63M USD | $7.54 1.05 USD | $7.76 1.08 USD | $48.27B 6.71B USD | 16.77 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
0
|
$44.81B 6.23B USD | $45.96M 6.39M USD | $6.42 0.89 USD | $6.61 0.92 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.79 1.22 USD |
-1.01
|
$43.67B 6.07B USD | $112.05M 15.58M USD | $8.77 1.22 USD | $9.1 1.27 USD | $43.67B 6.07B USD | 14.89 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.56 1.19 USD |
-0.47
|
$40.38B 5.61B USD | $59.41M 8.26M USD | $8.53 1.19 USD | $8.8 1.22 USD | $40.38B 5.61B USD | 45.05 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.42 2.01 USD |
-0.28
|
$38.93B 5.41B USD | $18.25M 2.54M USD | $14.39 2 USD | $14.83 2.06 USD | $38.93B 5.41B USD | 96.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.03 0.98 USD |
-0.99
|
$38.88B 5.41B USD | $128.17M 17.82M USD | $7.02 0.98 USD | $7.28 1.01 USD | $38.88B 5.41B USD | 17.57 | $0.4 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.17 1.55 USD |
-0.36
|
$36.11B 5.02B USD | $60.8M 8.45M USD | $11.15 1.55 USD | $11.48 1.6 USD | $36.11B 5.02B USD | 23.27 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $69.91M 9.72M USD | $7.74 1.08 USD | $7.96 1.11 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.89 1.1 USD |
+0.13
|
$34.43B 4.79B USD | $56.13M 7.8M USD | $7.88 1.1 USD | $8.11 1.13 USD | $34.43B 4.79B USD | 14.34 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.43 1.17 USD |
-0.35
|
$34.01B 4.73B USD | $42.24M 5.87M USD | $8.4 1.17 USD | $8.65 1.2 USD | $34.01B 4.73B USD | 18.73 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
-0.37
|
$29.93B 4.16B USD | $46.11M 6.41M USD | $8.11 1.13 USD | $8.32 1.16 USD | $29.93B 4.16B USD | 29.00 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.74 1.49 USD |
-0.28
|
$29.84B 4.15B USD | $53.49M 7.44M USD | $10.72 1.49 USD | $11.05 1.54 USD | $29.84B 4.15B USD | 29.83 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.42 0.61 USD |
+0.45
|
$29.37B 4.08B USD | $75.98M 10.56M USD | $4.38 0.61 USD | $4.55 0.63 USD | $29.37B 4.08B USD | 36.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
0
|
$27.93B 3.88B USD | $84.29M 11.72M USD | $5.96 0.83 USD | $6.18 0.86 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.02 0.56 USD |
+1.01
|
$27.4B 3.81B USD | $555.25M 77.2M USD | $3.96 0.55 USD | $4.19 0.58 USD | $27.4B 3.81B USD | 100.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.22 0.59 USD |
+1.69
|
$26.95B 3.75B USD | $384.28M 53.43M USD | $4.14 0.58 USD | $4.44 0.62 USD | $26.95B 3.75B USD | 46.88 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.09 1.26 USD |
+2.71
|
$23.86B 3.32B USD | $112.99M 15.71M USD | $8.86 1.23 USD | $9.66 1.34 USD | $23.86B 3.32B USD | 26.73 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.89 0.96 USD |
+0.29
|
$22.36B 3.11B USD | $37.3M 5.19M USD | $6.85 0.95 USD | $7.09 0.99 USD | $22.36B 3.11B USD | 31.31 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.19 2.11 USD |
+2.36
|
$22.11B 3.07B USD | $31.37M 4.36M USD | $14.75 2.05 USD | $15.49 2.15 USD | $22.11B 3.07B USD | 42.19 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.88 0.82 USD |
0
|
$21.11B 2.93B USD | $57.15M 7.95M USD | $5.88 0.82 USD | $6.06 0.84 USD | $21.11B 2.93B USD | 25.56 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.08 0.85 USD |
0
|
$20.77B 2.89B USD | $99.26M 13.8M USD | $6.05 0.84 USD | $6.2 0.86 USD | $20.77B 2.89B USD | 19.00 | $0.32 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.7 1.07 USD |
-0.39
|
$18.02B 2.51B USD | $39.93M 5.55M USD | $7.69 1.07 USD | $7.94 1.1 USD | $18.02B 2.51B USD | 17.11 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.22 0.59 USD |
+0.24
|
$16.59B 2.31B USD | $122.75M 17.07M USD | $4.2 0.58 USD | $4.38 0.61 USD | $16.59B 2.31B USD | 84.39 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.02 0.98 USD |
-0.43
|
$15.62B 2.17B USD | $43.69M 6.07M USD | $7.01 0.97 USD | $7.22 1 USD | $15.62B 2.17B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $23.25 3.23 USD |
+6.99
|
$14.18B 1.97B USD | $67.62M 9.4M USD | $20.9 2.91 USD | $23.9 3.32 USD | $14.18B 1.97B USD | 31.00 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.27 1.85 USD |
+0.15
|
$11.89B 1.65B USD | $53.15M 7.39M USD | $13.23 1.84 USD | $13.74 1.91 USD | $11.89B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $21.66 3.01 USD |
+4.84
|
$9.64B 1.34B USD | $48.17M 6.7M USD | $20.6 2.86 USD | $22.67 3.15 USD | $9.64B 1.34B USD | 24.61 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}