国：中国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (45)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (31)
- Shenzhen (14)
資本市場 (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.98 3.61 USD |
-0.76
|
$366.94B 51.02B USD | $50.41M 7.01M USD | $25.95 3.61 USD | $26.28 3.65 USD | $366.94B 51.02B USD | 17.20 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
+0.38
|
$298.36B 41.49B USD | $75.34M 10.48M USD | $18.38 2.56 USD | $18.55 2.58 USD | $298.36B 41.49B USD | 8.07 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.37 3.25 USD |
-1.31
|
$151.8B 21.11B USD | $7.84M 1.09M USD | $23.37 3.25 USD | $23.73 3.3 USD | $151.8B 21.11B USD | 26.86 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
-0.82
|
$145.03B 20.17B USD | $32.45M 4.51M USD | $16.82 2.34 USD | $17.09 2.38 USD | $145.03B 20.17B USD | 9.57 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.18 2.25 USD |
-1.22
|
$144.01B 20.02B USD | $42.66M 5.93M USD | $16.14 2.24 USD | $16.45 2.29 USD | $144.01B 20.02B USD | 19.97 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-0.66
|
$136.85B 19.03B USD | $13.26M 1.84M USD | $16.49 2.29 USD | $16.67 2.32 USD | $136.85B 19.03B USD | 14.34 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.96 4.72 USD |
-0.88
|
$126.69B 17.62B USD | $10.16M 1.41M USD | $33.86 4.71 USD | $34.43 4.79 USD | $126.69B 17.62B USD | 32.65 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.45 2.29 USD |
-0.66
|
$115.15B 16.01B USD | $22.85M 3.18M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.15B 16.01B USD | 12.55 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.8 0.67 USD |
-1.23
|
$113.28B 15.75B USD | $47.08M 6.55M USD | $4.79 0.67 USD | $4.88 0.68 USD | $113.28B 15.75B USD | 20.86 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-0.94
|
$75.7B 10.53B USD | $22.28M 3.1M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.7B 10.53B USD | 22.11 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.42 2.42 USD |
-4.13
|
$72.94B 10.14B USD | $80.07M 11.13M USD | $17.42 2.42 USD | $17.98 2.5 USD | $72.94B 10.14B USD | 28.55 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$63.63B 8.85B USD | $21.85M 3.04M USD | $7.71 1.07 USD | $7.82 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
-0.99
|
$53.87B 7.49B USD | $14.2M 1.97M USD | $9.99 1.39 USD | $10.13 1.41 USD | $53.87B 7.49B USD | 71.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.89 0.82 USD |
-0.51
|
$50.87B 7.07B USD | $29.22M 4.06M USD | $5.88 0.82 USD | $5.94 0.83 USD | $50.87B 7.07B USD | 22.65 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.93
|
$48.67B 6.77B USD | $22.2M 3.09M USD | $10.62 1.48 USD | $10.76 1.5 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
-0.28
|
$45.53B 6.33B USD | $16.82M 2.34M USD | $7.1 0.99 USD | $7.2 1 USD | $45.53B 6.33B USD | 15.82 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-0.95
|
$43.55B 6.06B USD | $14.68M 2.04M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
-0.36
|
$41.64B 5.79B USD | $81.04M 11.27M USD | $8.35 1.16 USD | $8.56 1.19 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.44
|
$38.82B 5.4B USD | $33.11M 4.6M USD | $8.21 1.14 USD | $8.37 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.79 1.92 USD |
-0.79
|
$37.23B 5.18B USD | $6.41M 891.06K USD | $13.78 1.92 USD | $14.02 1.95 USD | $37.23B 5.18B USD | 91.93 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.68 0.93 USD |
-0.6
|
$36.94B 5.14B USD | $24.08M 3.35M USD | $6.66 0.93 USD | $6.75 0.94 USD | $36.94B 5.14B USD | 16.69 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1
|
$34.49B 4.8B USD | $103.84M 14.44M USD | $3.96 0.55 USD | $4.03 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-0.66
|
$33.75B 4.69B USD | $17.77M 2.47M USD | $7.54 1.05 USD | $7.63 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.39 1.44 USD |
-1.33
|
$33.59B 4.67B USD | $18.7M 2.6M USD | $10.36 1.44 USD | $10.55 1.47 USD | $33.59B 4.67B USD | 21.64 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.69 1.07 USD |
-0.65
|
$33.56B 4.67B USD | $17.95M 2.5M USD | $7.67 1.07 USD | $7.77 1.08 USD | $33.56B 4.67B USD | 13.98 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.08 1.12 USD |
-0.49
|
$32.6B 4.53B USD | $15.23M 2.12M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.6B 4.53B USD | 17.95 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-0.76
|
$28.83B 4.01B USD | $10.76M 1.5M USD | $7.81 1.09 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $20.57M 2.86M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.69
|
$27.95B 3.89B USD | $12.04M 1.67M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.71
|
$26.34B 3.66B USD | $23.21M 3.23M USD | $5.61 0.78 USD | $5.71 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
-1.08
|
$25.02B 3.48B USD | $84.46M 11.74M USD | $3.66 0.51 USD | $3.73 0.52 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
-0.78
|
$24.46B 3.4B USD | $49.94M 6.94M USD | $3.81 0.53 USD | $3.88 0.54 USD | $24.46B 3.4B USD | 42.55 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.43 1.17 USD |
-0.71
|
$22.13B 3.08B USD | $11.71M 1.63M USD | $8.39 1.17 USD | $8.53 1.19 USD | $22.13B 3.08B USD | 24.79 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.9
|
$21.55B 3B USD | $14.81M 2.06M USD | $6.63 0.92 USD | $6.75 0.94 USD | $21.55B 3B USD | 30.18 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.88
|
$20.32B 2.83B USD | $16.45M 2.29M USD | $5.64 0.78 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-0.69
|
$19.64B 2.73B USD | $50.32M 7M USD | $5.72 0.8 USD | $5.86 0.81 USD | $19.64B 2.73B USD | 17.96 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.46 1.87 USD |
-0.66
|
$19.59B 2.72B USD | $9.65M 1.34M USD | $13.23 1.84 USD | $13.88 1.93 USD | $19.59B 2.72B USD | 37.38 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-0.93
|
$17.53B 2.44B USD | $17.52M 2.44M USD | $7.47 1.04 USD | $7.58 1.05 USD | $17.53B 2.44B USD | 16.64 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-0.76
|
$15.26B 2.12B USD | $23.32M 3.24M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.26B 2.12B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.75
|
$14.81B 2.06B USD | $12.36M 1.72M USD | $6.64 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $18.69 2.6 USD |
+7.97
|
$11.4B 1.59B USD | $79.27M 11.02M USD | $16.65 2.32 USD | $19.04 2.65 USD | $11.4B 1.59B USD | 24.92 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.47 1.73 USD |
-1.5
|
$11.17B 1.55B USD | $24.89M 3.46M USD | $12.4 1.72 USD | $12.8 1.78 USD | $11.17B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $17.68 2.46 USD |
-2.59
|
$7.87B 1.09B USD | $20.95M 2.91M USD | $17.45 2.43 USD | $18.76 2.61 USD | $7.87B 1.09B USD | 20.09 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}