国：中国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (45)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (31)
- Shenzhen (14)
資本市場 (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.2 3.5 USD |
+0.8
|
$351.03B 48.81B USD | $67.01M 9.32M USD | $25.08 3.49 USD | $25.33 3.52 USD | $351.03B 48.81B USD | 17.87 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
+0.64
|
$277.15B 38.54B USD | $39.62M 5.51M USD | $17.1 2.38 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.71 3.3 USD |
+0.85
|
$154.01B 21.41B USD | $6.3M 876.59K USD | $23.53 3.27 USD | $23.79 3.31 USD | $154.01B 21.41B USD | 30.01 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
+0.82
|
$139.96B 19.46B USD | $66.97M 9.31M USD | $15.96 2.22 USD | $16.23 2.26 USD | $139.96B 19.46B USD | 19.81 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.93 2.35 USD |
+0.65
|
$139.32B 19.37B USD | $18.51M 2.57M USD | $16.76 2.33 USD | $16.99 2.36 USD | $139.32B 19.37B USD | 14.98 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.07
|
$134.4B 18.69B USD | $42.27M 5.88M USD | $15.88 2.21 USD | $16.12 2.24 USD | $134.4B 18.69B USD | 9.90 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.76
|
$121.3B 16.87B USD | $11.59M 1.61M USD | $33.11 4.6 USD | $33.67 4.68 USD | $121.3B 16.87B USD | 32.06 | $1.04 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
+0.42
|
$111.19B 15.46B USD | $49.1M 6.83M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.19B 15.46B USD | 22.57 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+0.91
|
$106.26B 14.77B USD | $29.47M 4.1M USD | $15.34 2.13 USD | $15.62 2.17 USD | $106.26B 14.77B USD | 13.46 | $1.15 0.16 USD | |
| Orient Securities Company Limited 600958.SS | $9.17 1.28 USD |
+0.33
|
$72.53B 10.08B USD | $20.3M 2.82M USD | $9.12 1.27 USD | $9.2 1.28 USD | $72.53B 10.08B USD | 24.78 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.25 2.26 USD |
+0.56
|
$67.63B 9.4B USD | $16.24M 2.26M USD | $16.17 2.25 USD | $16.34 2.27 USD | $67.63B 9.4B USD | 28.01 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.43 1.03 USD |
+0.95
|
$61.16B 8.5B USD | $28.28M 3.93M USD | $7.36 1.02 USD | $7.45 1.04 USD | $61.16B 8.5B USD | 27.51 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.56 1.33 USD |
+0.42
|
$51.3B 7.13B USD | $18.19M 2.53M USD | $9.53 1.33 USD | $9.61 1.34 USD | $51.3B 7.13B USD | 68.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.86 0.81 USD |
+0.34
|
$50.61B 7.04B USD | $32.47M 4.51M USD | $5.82 0.81 USD | $5.86 0.81 USD | $50.61B 7.04B USD | 30.84 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.62 1.48 USD |
+0.85
|
$48.57B 6.75B USD | $30.97M 4.31M USD | $10.55 1.47 USD | $10.68 1.48 USD | $48.57B 6.75B USD | 23.08 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.87 0.96 USD |
+0.73
|
$43.93B 6.11B USD | $21.5M 2.99M USD | $6.83 0.95 USD | $6.9 0.96 USD | $43.93B 6.11B USD | 17.17 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.66
|
$42.58B 5.92B USD | $14.66M 2.04M USD | $6.07 0.84 USD | $6.14 0.85 USD | $42.58B 5.92B USD | 55.54 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.8 1.08 USD |
+1.56
|
$38.76B 5.39B USD | $44.15M 6.14M USD | $7.67 1.07 USD | $7.82 1.09 USD | $38.76B 5.39B USD | 18.57 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.75 1.91 USD |
+0.44
|
$37.13B 5.16B USD | $8.6M 1.2M USD | $13.68 1.9 USD | $13.81 1.92 USD | $37.13B 5.16B USD | 105.76 | $0.13 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.44 1.03 USD |
+0.68
|
$35.09B 4.88B USD | $11.46M 1.59M USD | $7.4 1.03 USD | $7.49 1.04 USD | $35.09B 4.88B USD | 46.50 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
+0.51
|
$34.4B 4.78B USD | $192.77M 26.8M USD | $3.95 0.55 USD | $4.02 0.56 USD | $34.4B 4.78B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.18 0.86 USD |
+1.15
|
$34.18B 4.75B USD | $23.38M 3.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $34.18B 4.75B USD | 21.31 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.43 1.45 USD |
+0.97
|
$33.71B 4.69B USD | $30.59M 4.25M USD | $10.35 1.44 USD | $10.52 1.46 USD | $33.71B 4.69B USD | 21.72 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.44 1.03 USD |
+0.54
|
$33.25B 4.62B USD | $29.28M 4.07M USD | $7.38 1.03 USD | $7.47 1.04 USD | $33.25B 4.62B USD | 21.88 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.52 1.05 USD |
+0.94
|
$32.82B 4.56B USD | $28.63M 3.98M USD | $7.44 1.03 USD | $7.59 1.06 USD | $32.82B 4.56B USD | 14.74 | $0.51 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.63 1.06 USD |
+1.06
|
$30.78B 4.28B USD | $21.32M 2.96M USD | $7.55 1.05 USD | $7.66 1.07 USD | $30.78B 4.28B USD | 23.12 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
+1.03
|
$28.83B 4.01B USD | $20.5M 2.85M USD | $7.75 1.08 USD | $7.85 1.09 USD | $28.83B 4.01B USD | 28.96 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.16 0.58 USD |
+1.46
|
$27.64B 3.84B USD | $34.73M 4.83M USD | $4.1 0.57 USD | $4.17 0.58 USD | $27.64B 3.84B USD | 59.42 | $0.07 0.009 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.92 1.38 USD |
+0.92
|
$27.56B 3.83B USD | $13.08M 1.82M USD | $9.84 1.37 USD | $9.96 1.38 USD | $27.56B 3.83B USD | 36.74 | $0.27 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.51 0.77 USD |
+0.92
|
$25.78B 3.58B USD | $28.37M 3.94M USD | $5.47 0.76 USD | $5.55 0.77 USD | $25.78B 3.58B USD | 18.36 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+0.84
|
$24.68B 3.43B USD | $123.17M 17.13M USD | $3.59 0.5 USD | $3.65 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $59.1M 8.22M USD | $3.79 0.53 USD | $3.85 0.54 USD | $24.4B 3.39B USD | 54.57 | $0.07 0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $20.13M 2.8M USD | $8.02 1.12 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 23.85 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.44 0.9 USD |
+1.26
|
$20.9B 2.91B USD | $16.45M 2.29M USD | $6.37 0.89 USD | $6.47 0.9 USD | $20.9B 2.91B USD | 49.53 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+1.05
|
$20.68B 2.88B USD | $18.29M 2.54M USD | $5.7 0.79 USD | $5.78 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.85 0.81 USD |
+0.34
|
$19.98B 2.78B USD | $88.86M 12.36M USD | $5.82 0.81 USD | $6.08 0.85 USD | $19.98B 2.78B USD | 20.89 | $0.28 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
+1.57
|
$18.16B 2.53B USD | $28.3M 3.94M USD | $7.64 1.06 USD | $7.81 1.09 USD | $18.16B 2.53B USD | 32.33 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.95 1.66 USD |
-0.33
|
$17.45B 2.43B USD | $3.25M 451.47K USD | $11.9 1.65 USD | $12.04 1.67 USD | $17.45B 2.43B USD | 33.19 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.91 0.54 USD |
+0.77
|
$15B 2.09B USD | $27.42M 3.81M USD | $3.88 0.54 USD | $3.93 0.55 USD | $15B 2.09B USD | 78.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.69 0.93 USD |
+0.75
|
$14.88B 2.07B USD | $18.79M 2.61M USD | $6.63 0.92 USD | $6.73 0.94 USD | $14.88B 2.07B USD | 60.81 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.16 1.55 USD |
-0.18
|
$10.02B 1.39B USD | $11.43M 1.59M USD | $11.16 1.55 USD | $11.33 1.58 USD | $10.02B 1.39B USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.35 1.72 USD |
0
|
$7.53B 1.05B USD | $7.02M 975.56K USD | $12.26 1.7 USD | $12.71 1.77 USD | $7.53B 1.05B USD | 16.46 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.02 2.09 USD |
-0.46
|
$6.72B 933.76M USD | $6.98M 971.18K USD | $14.95 2.08 USD | $15.34 2.13 USD | $6.72B 933.76M USD | 17.46 | $0.86 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}