国：タイ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (157)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $50.75 1.43 USD |
+2.01
|
$455.89B 12.83B USD | $36.76M 1.03M USD | $49 1.38 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.06 | $2.81 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.75 1.43 USD |
+2.01
|
$455.89B 12.83B USD | $36.75M 1.03M USD | $49 1.38 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.32 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.9 0.7 USD |
0
|
$192.81B 5.43B USD | $27.27M 767.33K USD | $24.5 0.69 USD | $25.25 0.71 USD | $192.81B 5.43B USD | 10.41 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $63 1.77 USD |
+0.4
|
$63B 1.77B USD | $2.01M 56.56K USD | $62.25 1.75 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.8 0.42 USD |
+3.5
|
$44.46B 1.25B USD | $9.44M 265.71K USD | $14.4 0.41 USD | $14.9 0.42 USD | $44.46B 1.25B USD | 26.90 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.8 0.42 USD |
+3.5
|
$44.46B 1.25B USD | $9.44M 265.69K USD | $14.4 0.41 USD | $14.9 0.42 USD | $44.46B 1.25B USD | 26.90 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.9 0.31 USD |
0
|
$44.39B 1.25B USD | $11.19M 314.78K USD | $10.7 0.3 USD | $11 0.31 USD | $44.39B 1.25B USD | 10.09 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.92 0.14 USD |
+2.93
|
$28.59B 804.42M USD | $20.7M 582.5K USD | $4.78 0.13 USD | $4.94 0.14 USD | $28.59B 804.42M USD | 9.11 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
0
|
$19.66B 553.1M USD | $347.81K 9.79K USD | $21.9 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.4 0.52 USD |
-0.54
|
$17.3B 486.66M USD | $1.93M 54.31K USD | $18.1 0.51 USD | $18.6 0.52 USD | $17.3B 486.66M USD | 19.57 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12 0.34 USD |
+1.69
|
$15.6B 438.94M USD | $4.76M 133.87K USD | $11.5 0.32 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
-3.95
|
$12.29B 345.76M USD | $1.52M 42.7K USD | $34.5 0.97 USD | $36.75 1.03 USD | $12.29B 345.76M USD | 8.96 | $4.07 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $9.65 0.27 USD |
+7.22
|
$12.1B 340.44M USD | $10.41M 292.83K USD | $8.9 0.25 USD | $9.65 0.27 USD | $12.1B 340.44M USD | 6.14 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $1.35M 37.97K USD | $8.6 0.24 USD | $8.9 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
-3.95
|
$11.24B 316.21M USD | $1.52M 42.72K USD | $34.5 0.97 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.65 0.22 USD |
+1.32
|
$10.44B 293.82M USD | $371.52K 10.45K USD | $7.5 0.21 USD | $7.7 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $504.71K 14.2K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $638.53K 17.97K USD | $29 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $144.67K 4.07K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 6.74 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.84K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.85K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $15.6 0.44 USD |
+0.65
|
$6.68B 187.98M USD | $250.95K 7.06K USD | $15.2 0.43 USD | $15.7 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
0
|
$6.57B 184.9M USD | $253.55K 7.13K USD | $1.48 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
+1.24
|
$6.55B 184.34M USD | $50.42K 1.42K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.55B 184.34M USD | 10.79 | $1.51 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.45 0.21 USD |
+0.68
|
$6.06B 170.65M USD | $674.9K 18.99K USD | $7.35 0.21 USD | $7.5 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $414.65K 11.67K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 9.53 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.9 0.25 USD |
+3.49
|
$4.45B 125.21M USD | $87.6K 2.46K USD | $8.6 0.24 USD | $8.95 0.25 USD | $4.45B 125.21M USD | 8.31 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.7 0.13 USD |
-0.42
|
$3.82B 107.4M USD | $554.6K 15.61K USD | $4.7 0.13 USD | $4.8 0.14 USD | $3.82B 107.4M USD | 3.70 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.7 0.19 USD |
+1.52
|
$3.66B 102.88M USD | $323.03K 9.09K USD | $6.5 0.18 USD | $6.7 0.19 USD | $3.66B 102.88M USD | 11.96 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $22.2K 624.7 USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $890.33K 25.05K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
+2.03
|
$2.34B 65.77M USD | $328.55K 9.24K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 7.94 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
-0.74
|
$2.14B 60.33M USD | $47.72K 1.34K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.54 0.1 USD |
+0.57
|
$2.12B 59.76M USD | $407.21K 11.46K USD | $3.48 0.1 USD | $3.54 0.1 USD | $2.12B 59.76M USD | 13.11 | $0.27 0.007 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.04M USD | $15.2K 427.69 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 36.22 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
+2.08
|
$1.92B 53.97M USD | $2.29M 64.42K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 8.16 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
+1.53
|
$1.68B 47.36M USD | $16.9K 475.55 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 5.21 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $84.7K 2.38K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
+0.45
|
$1.41B 39.54M USD | $101.1K 2.84K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.41B 39.54M USD | 10.82 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
+1
|
$936.37M 26.35M USD | $119.5K 3.36K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $936.37M 26.35M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.94 0.05 USD |
+0.52
|
$920.68M 25.91M USD | $341.7K 9.61K USD | $1.86 0.05 USD | $1.95 0.05 USD | $920.68M 25.91M USD | 194.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.28 0.0078 USD |
-3.45
|
$778.4M 21.9M USD | $3.11M 87.59K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $678.42K 19.09K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3599 0.01 USD |
0
|
$510.36M 14.36M USD | $1.92M 53.95K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $3.34M 94.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $3.34M 94.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $400.97K 11.28K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1199 0.0033 USD |
+9.09
|
$412.08M 11.59M USD | $24.42M 687.18K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $76.5K 2.15K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
0
|
$308.67M 8.69M USD | $292.32K 8.22K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4899 0.01 USD |
-2
|
$292.19M 8.22M USD | $18.37M 516.97K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4899 0.01 USD |
-2
|
$292.19M 8.22M USD | $18.37M 516.97K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
+1.72
|
$164.02M 4.62M USD | $15.6K 438.97 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $24.9 0.7 USD |
0
|
$202.86B 5.71B USD | $27.27M 767.31K USD | $24.5 0.69 USD | $25.25 0.71 USD | $202.86B 5.71B USD | 10.41 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.9 0.25 USD |
+2.3
|
$101.65B 2.86B USD | $1.35M 37.97K USD | $8.6 0.24 USD | $8.9 0.25 USD | $101.65B 2.86B USD | 28.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
+0.25
|
$65.28B 1.84B USD | $16.9K 475.52 USD | $198 5.57 USD | $200 5.63 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
+0.25
|
$65.28B 1.84B USD | $16.97K 477.46 USD | $198 5.57 USD | $200 5.63 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63 1.77 USD |
+0.4
|
$63B 1.77B USD | $2.01M 56.55K USD | $62.25 1.75 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.9 0.31 USD |
0
|
$44.39B 1.25B USD | $11.19M 314.77K USD | $10.7 0.3 USD | $11 0.31 USD | $44.39B 1.25B USD | 9.15 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.92 0.14 USD |
+2.93
|
$28.59B 804.42M USD | $20.7M 582.49K USD | $4.78 0.13 USD | $4.94 0.14 USD | $28.59B 804.42M USD | 8.19 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
-0.93
|
$23.96B 674.24M USD | $1.31K 36.72 USD | $53.25 1.5 USD | $54.25 1.53 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
-0.93
|
$23.96B 674.24M USD | $1.3K 36.58 USD | $53.25 1.5 USD | $54.25 1.53 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| SISB Public Company Limited SISB-R.BK | $18.4 0.52 USD |
-0.54
|
$19.85B 558.41M USD | $1.93M 54.31K USD | $18.1 0.51 USD | $18.6 0.52 USD | $19.85B 558.41M USD | 19.57 | $0.94 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
0
|
$19.83B 557.96M USD | $347.6K 9.78K USD | $21.9 0.62 USD | $22.3 0.63 USD | $19.83B 557.96M USD | 9.36 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.7K 47.83 USD | $58.75 1.65 USD | $59.25 1.67 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.7K 47.83 USD | $58.75 1.65 USD | $59.25 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12 0.34 USD |
+1.69
|
$15.6B 438.94M USD | $4.76M 133.85K USD | $11.5 0.32 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
0
|
$14.1B 396.78M USD | $8.8K 247.61 USD | $38 1.07 USD | $38.75 1.09 USD | $14.1B 396.78M USD | 18.71 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
0
|
$13.95B 392.52M USD | $8.83K 248.54 USD | $38 1.07 USD | $38.75 1.09 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.65 0.27 USD |
+7.22
|
$12.1B 340.44M USD | $10.41M 292.82K USD | $8.9 0.25 USD | $9.65 0.27 USD | $12.1B 340.44M USD | 6.79 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.65 0.22 USD |
+1.32
|
$10.44B 293.82M USD | $371.4K 10.45K USD | $7.5 0.21 USD | $7.7 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $504.7K 14.2K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
0
|
$9.55B 268.73M USD | $37.9K 1.07K USD | $9.25 0.26 USD | $9.35 0.26 USD | $9.55B 268.73M USD | 11.37 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $45.6K 1.28K USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $45.6K 1.28K USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $638.5K 17.97K USD | $29 0.82 USD | $29.5 0.83 USD | $8.99B 252.85M USD | 16.38 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
+0.55
|
$8.74B 245.92M USD | $144.6K 4.07K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.6 0.44 USD |
+0.65
|
$6.68B 187.98M USD | $250.9K 7.06K USD | $15.2 0.43 USD | $15.7 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
0
|
$6.58B 185.21M USD | $253.5K 7.13K USD | $1.48 0.04 USD | $1.5 0.04 USD | $6.58B 185.21M USD | 12.41 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.3 0.46 USD |
+1.24
|
$6.55B 184.34M USD | $50.3K 1.42K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.05 0.23 USD |
-0.62
|
$6.22B 174.95M USD | $7.2K 202.59 USD | $7.8 0.22 USD | $8.05 0.23 USD | $6.22B 174.95M USD | 13.19 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.05 0.23 USD |
-0.62
|
$6.14B 172.79M USD | $7.27K 204.67 USD | $7.8 0.22 USD | $8.05 0.23 USD | $6.14B 172.79M USD | 13.19 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.45 0.21 USD |
+0.68
|
$6.06B 170.65M USD | $674.8K 18.99K USD | $7.35 0.21 USD | $7.5 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.79B 162.89M USD | $414.6K 11.67K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.79B 162.89M USD | 9.53 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
0
|
$4.46B 125.6M USD | $37.9K 1.07K USD | $9.25 0.26 USD | $9.35 0.26 USD | $4.46B 125.6M USD | 22.56 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.9 0.25 USD |
+3.49
|
$4.45B 125.21M USD | $87.6K 2.46K USD | $8.6 0.24 USD | $8.95 0.25 USD | $4.45B 125.21M USD | 8.31 | $1.07 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.7 0.19 USD |
+1.52
|
$3.92B 110.44M USD | $323K 9.09K USD | $6.5 0.18 USD | $6.7 0.19 USD | $3.92B 110.44M USD | 11.96 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.68 0.13 USD |
0
|
$3.84B 107.98M USD | $17.4K 489.59 USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.68 0.13 USD |
0
|
$3.84B 107.98M USD | $17.4K 489.59 USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $22.2K 624.65 USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $11.4K 320.77 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $11.4K 320.77 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $890.1K 25.05K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.68 0.08 USD |
-0.74
|
$2.52B 70.82M USD | $47.6K 1.34K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.52B 70.82M USD | 11.65 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
+2.03
|
$2.34B 65.77M USD | $328.4K 9.24K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 7.94 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $18.3K 514.91 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}