結果ページ2 国：タイ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (157)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $18.31K 515.08 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
-2.31
|
$2.07B 58.36M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.07B 58.36M USD | 12.69 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
-2.31
|
$2.06B 57.9M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $47.6K 1.34K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $47.6K 1.34K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.2 0.17 USD |
+1.64
|
$1.96B 55.28M USD | $22.8K 641.53 USD | $6 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
+1.64
|
$1.96B 55.28M USD | $22.8K 641.62 USD | $6 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.04M USD | $15.2K 427.69 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 18.11 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $280.65K 7.9K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $280.6K 7.9K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.9 0.17 USD |
+1.72
|
$1.95B 54.78M USD | $53.21K 1.5K USD | $5.8 0.16 USD | $5.9 0.17 USD | $1.95B 54.78M USD | 5.90 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.9 0.17 USD |
+1.72
|
$1.95B 54.78M USD | $53.2K 1.5K USD | $5.8 0.16 USD | $5.9 0.17 USD | $1.95B 54.78M USD | 5.90 | $1 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
+2.08
|
$1.92B 53.97M USD | $2.29M 64.42K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
+1.53
|
$1.68B 47.36M USD | $16.9K 475.52 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 5.21 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
0
|
$1.61B 45.24M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.61B 45.24M USD | 11.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
0
|
$1.54B 43.3M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $84.7K 2.38K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.44 0.12 USD |
+0.45
|
$1.41B 39.72M USD | $101.1K 2.84K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.41B 39.72M USD | 10.82 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $134.6K 3.79K USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $134.62K 3.79K USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.01 0.03 USD |
+1
|
$1.17B 32.82M USD | $119.5K 3.36K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.17B 32.82M USD | 9.18 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
-1.28
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
-1.28
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.89 0.05 USD |
-3.57
|
$995M 28M USD | $5.4K 151.94 USD | $1.89 0.05 USD | $1.95 0.05 USD | $995M 28M USD | 7.26 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.89 0.05 USD |
-3.57
|
$995M 28M USD | $5.43K 152.64 USD | $1.89 0.05 USD | $1.95 0.05 USD | $995M 28M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.94 0.05 USD |
+0.52
|
$983.38M 27.67M USD | $341.7K 9.61K USD | $1.86 0.05 USD | $1.95 0.05 USD | $983.38M 27.67M USD | 194.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.9 0.31 USD |
+2.83
|
$700.71M 19.72M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $700.71M 19.72M USD | 34.06 | $0.32 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.75 0.05 USD |
-0.57
|
$697.66M 19.63M USD | $44.5K 1.25K USD | $1.74 0.05 USD | $1.75 0.05 USD | $697.66M 19.63M USD | 35.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.75 0.05 USD |
-0.57
|
$697.66M 19.63M USD | $44.5K 1.25K USD | $1.74 0.05 USD | $1.75 0.05 USD | $697.66M 19.63M USD | 35.00 | $0.05 0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.9 0.31 USD |
+2.83
|
$654M 18.4M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $654M 18.4M USD | 34.06 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
0
|
$632.7M 17.8M USD | $19.5K 548.68 USD | $1.66 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
0
|
$632.7M 17.8M USD | $19.5K 548.68 USD | $1.66 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $678.3K 19.09K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
0
|
$623.04M 17.53M USD | $18.6K 523.35 USD | $1.89 0.05 USD | $1.9 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
0
|
$623.04M 17.53M USD | $18.63K 524.06 USD | $1.89 0.05 USD | $1.9 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.18 0.03 USD |
-1.67
|
$531.49M 14.95M USD | $56.46K 1.59K USD | $1.17 0.03 USD | $1.2 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.18 0.03 USD |
-1.67
|
$531.49M 14.95M USD | $56.4K 1.59K USD | $1.17 0.03 USD | $1.2 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3599 0.01 USD |
0
|
$510.36M 14.36M USD | $1.92M 53.94K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
-1.18
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
-1.18
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $400.9K 11.28K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1199 0.0033 USD |
+9.09
|
$412.08M 11.59M USD | $24.42M 687.17K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $76.5K 2.15K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
0
|
$308.67M 8.69M USD | $292.3K 8.22K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
+1.72
|
$203.56M 5.73M USD | $15.6K 438.94 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6999 0.02 USD |
-1.41
|
$169.05M 4.76M USD | $8.7K 244.79 USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $169.05M 4.76M USD | 17.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6999 0.02 USD |
-1.41
|
$169.05M 4.76M USD | $8.7K 244.79 USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $169.05M 4.76M USD | 17.50 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}