国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (30)
- {{item.name}}
- 全取引所
- Thailand (30)
生活必需品 (30)
- {{item.name}}
- 全てのセクター
- 生活必需品 (30)
農産物 (30)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+0.47
|
THB 166.24B 4.68B USD | THB 15.17M 426.85K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 166.24B 4.68B USD | 5.65 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
0
|
THB 26.44B 743.88M USD | THB 15.99M 449.82K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.00B 309.45M USD | THB 220.48K 6.2K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.00B 309.45M USD | 7.40 | THB 1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.80B 163.2M USD | THB 317.95K 8.95K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 268.11K 7.54K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 84.42K 2.38K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.76B 49.56M USD | THB 1.49M 41.85K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.67 0.05 USD |
+0.6
|
THB 1.53B 42.92M USD | THB 35.10K 987.62 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.53B 42.92M USD | 15.18 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
-3.81
|
THB 1.40B 39.33M USD | THB 445.33K 12.53K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.40B 39.33M USD | 9.18 | THB 0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.40 0.6 USD |
0
|
THB 165.47B 4.66B USD | THB 14.61M 411.17K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 165.47B 4.66B USD | 5.63 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
0
|
THB 26.44B 743.88M USD | THB 14.23M 400.51K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.09B 312.1M USD | THB 152.30K 4.29K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 11.09B 312.1M USD | 7.40 | THB 1.58 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.70 0.3 USD |
0
|
THB 6.13B 172.43M USD | THB 1.60K 45.02 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 6.13B 172.43M USD | 39.62 | THB 0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.94B 167.18M USD | THB 307.80K 8.66K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.18M USD | 8.16 | THB 0.71 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.70 0.3 USD |
0
|
THB 4.10B 115.41M USD | THB 2.00 0.06 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 4.10B 115.41M USD | 31.47 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
0
|
THB 3.89B 109.36M USD | THB 9.50K 267.3 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
0
|
THB 3.89B 109.36M USD | THB 11.40K 320.77 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.62 0.07 USD |
-2.96
|
THB 2.44B 68.54M USD | THB 33.50K 942.71 USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 2.44B 68.54M USD | 14.55 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.60 0.07 USD |
-3.7
|
THB 2.42B 68.01M USD | THB 33.20K 934.16 USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 2.42B 68.01M USD | 14.44 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 257.90K 7.26K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.04B 57.33M USD | THB 85.30K 2.4K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.76B 49.56M USD | THB 970.70K 27.31K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 35.00K 984.81 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 821.25M 23.11M USD | THB 1.60K 45.02 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
-0.96
|
THB 821.25M 23.11M USD | THB 1.61K 45.33 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}