国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (27)
- {{item.name}}
- 全取引所
- Thailand (27)
生活必需品 (27)
- {{item.name}}
- 全てのセクター
- 生活必需品 (27)
農産物 (27)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
-0.97
|
THB 158.51B 4.46B USD | THB 2.49M 70.15K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
0
|
THB 26.44B 743.88M USD | THB 1.33M 37.31K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 26.44B 743.88M USD | 3.75 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 72.50K 2.04K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.80B 163.2M USD | THB 35.26K 992.01 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 40.90K 1.15K USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 1.61K 45.16 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 23.50K 661.23 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 5.30K 149.13 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
0
|
THB 1.45B 40.89M USD | THB 29.70K 835.68 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 8.75 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
-0.96
|
THB 158.51B 4.46B USD | THB 3.47M 97.75K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
0
|
THB 26.44B 743.88M USD | THB 2.28M 64.24K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.44B 743.88M USD | 3.75 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 100.00K 2.81K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.81B 163.4M USD | THB 36.60K 1.03K USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 6.60K 185.71 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 7.30K 205.4 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 50.10K 1.41K USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 215.50K 6.06K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 2.11B 59.5M USD | THB 27.40K 770.96 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
0
|
THB 2.10B 59.12M USD | THB 27.45K 772.23 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
0
|
THB 2.07B 58.35M USD | THB 215.51K 6.06K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 1.60K 45.02 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 40.50K 1.14K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 5.30K 149.13 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
+2
|
THB 813.27M 22.88M USD | THB 2.00K 56.27 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
+2
|
THB 813.27M 22.88M USD | THB 2.00K 56.27 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 20.39 | THB 0.10 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}