国：タイ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (234)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Thailand (234)
景気連動型消費財 (234)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
+2.02
|
$144.58B 4.07B USD | $4.71M 132.55K USD | $24.6 0.69 USD | $25.5 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+1
|
$143.17B 4.03B USD | $4.72M 132.9K USD | $24.6 0.69 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
+1.09
|
$111.57B 3.14B USD | $6.68M 188.08K USD | $18 0.51 USD | $18.5 0.52 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
-1.92
|
$99.88B 2.81B USD | $8.33M 234.47K USD | $7.65 0.22 USD | $7.8 0.22 USD | $99.88B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-1.78
|
$85.29B 2.4B USD | $1.49M 42.01K USD | $16.5 0.46 USD | $16.8 0.47 USD | $85.29B 2.4B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-1.78
|
$71.26B 2.01B USD | $1.49M 42.01K USD | $16.5 0.46 USD | $16.8 0.47 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.99 0.06 USD |
-1.49
|
$63.71B 1.79B USD | $16.5M 464.35K USD | $1.97 0.06 USD | $2 0.06 USD | $63.71B 1.79B USD | 10.47 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
-1.01
|
$46.39B 1.31B USD | $559.78K 15.75K USD | $19.7 0.55 USD | $19.8 0.56 USD | $46.39B 1.31B USD | 13.49 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.45 0.15 USD |
-3.54
|
$29.44B 828.38M USD | $974.6K 27.42K USD | $5.45 0.15 USD | $5.55 0.16 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.45 0.15 USD |
-3.51
|
$29.44B 828.38M USD | $972.4K 27.36K USD | $5.45 0.15 USD | $5.55 0.16 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.2 0.6 USD |
0
|
$28.62B 805.29M USD | $947.2K 26.65K USD | $21 0.59 USD | $21.3 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
-0.47
|
$28.49B 801.49M USD | $928.18K 26.12K USD | $21 0.59 USD | $21.3 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
-0.68
|
$13.19B 371.21M USD | $71.9K 2.02K USD | $14.6 0.41 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.54 0.1 USD |
-1.66
|
$11.98B 337M USD | $2.82M 79.44K USD | $3.52 0.1 USD | $3.6 0.1 USD | $11.98B 337M USD | 17.69 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
0
|
$10.52B 296.03M USD | $63.61K 1.79K USD | $6.25 0.18 USD | $6.3 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
-0.95
|
$10.16B 286.01M USD | $3.05M 85.88K USD | $2.06 0.06 USD | $2.1 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
-0.95
|
$10.16B 286.01M USD | $3.05M 85.88K USD | $2.06 0.06 USD | $2.1 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.6 0.19 USD |
-1.49
|
$9.66B 271.87M USD | $788.7K 22.19K USD | $6.5 0.18 USD | $6.6 0.19 USD | $9.66B 271.87M USD | 9.16 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $191.4K 5.39K USD | $10 0.28 USD | $10.1 0.28 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
0
|
$6.92B 194.67M USD | $13.6K 382.67 USD | $13.7 0.39 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.25 0.2 USD |
0
|
$5.91B 166.38M USD | $29.3K 824.42 USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.4 0.46 USD |
0
|
$5.7B 160.35M USD | $14.33K 403.1 USD | $16.3 0.46 USD | $16.4 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.57 0.04 USD |
+0.65
|
$5.64B 158.75M USD | $197.9K 5.57K USD | $1.56 0.04 USD | $1.57 0.04 USD | $5.64B 158.75M USD | 26.16 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $137.5K 3.87K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $48.9K 1.38K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
0
|
$4.67B 131.45M USD | $2.2K 61.9 USD | $13.8 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.3 0.15 USD |
+0.95
|
$4.32B 121.55M USD | $1.85M 51.93K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.3 0.15 USD |
+0.95
|
$4.32B 121.55M USD | $1.85M 51.93K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
0
|
$3.87B 108.98M USD | $243.7K 6.86K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $2.82K 79.35 USD | $5.4 0.15 USD | $5.45 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
0
|
$2.79B 78.64M USD | $55.3K 1.56K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $2.6K 73.16 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+0.68
|
$2.27B 63.75M USD | $342.1K 9.63K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.27B 63.75M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.5 0.07 USD |
0
|
$1.49B 41.96M USD | $156.5K 4.4K USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.49B 41.96M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
0
|
$1.3B 36.69M USD | $26.7K 751.27 USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
-2.58
|
$1.26B 35.42M USD | $206.8K 5.82K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $100K 2.81K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
-1.6
|
$913.89M 25.71M USD | $3.4K 95.67 USD | $1.23 0.03 USD | $1.24 0.03 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $203K 5.71K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $360.5K 10.14K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $360.5K 10.14K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $20.1K 565.56 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $87.4K 2.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $3.2K 90.04 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $6.4K 180.08 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6999 0.02 USD |
-2.78
|
$441.08M 12.41M USD | $635.32K 17.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $441.08M 12.41M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2999 0.0084 USD |
+3.45
|
$434.08M 12.21M USD | $9.8K 275.75 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $434.08M 12.21M USD | 10.00 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
0
|
$391.4M 11.01M USD | $1.3K 36.58 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8 0.02 USD |
0
|
$371.36M 10.45M USD | $47.12K 1.33K USD | $0.79 0.02 USD | $0.81 0.02 USD | $371.36M 10.45M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
0
|
$329.88M 9.28M USD | $15.26K 429.23 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $10K 281.37 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
0
|
$281.83M 7.93M USD | $57K 1.6K USD | $0.89 0.03 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-2.5
|
$258.21M 7.27M USD | $1.79M 50.43K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
0
|
$202.95M 5.71M USD | $5.2K 146.31 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $201.8K 5.68K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $282.7K 7.95K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.8 0.53 USD |
+2.73
|
$113.38B 3.19B USD | $10.32M 290.45K USD | $18 0.51 USD | $18.8 0.53 USD | $113.38B 3.19B USD | 13.82 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.75 0.22 USD |
-0.64
|
$101.18B 2.85B USD | $525.4K 14.78K USD | $7.75 0.22 USD | $7.75 0.22 USD | $101.18B 2.85B USD | 15.81 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.6 0.55 USD |
-1.51
|
$46.16B 1.3B USD | $1.18M 33.18K USD | $19.5 0.55 USD | $19.8 0.56 USD | $46.16B 1.3B USD | 14.10 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.75 0.81 USD |
0
|
$17.16B 482.72M USD | $100 2.81 USD | $28.75 0.81 USD | $28.75 0.81 USD | $17.16B 482.72M USD | 9.45 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $3.2K 90.12 USD | $204 5.74 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.25 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $3.1K 87.23 USD | $204 5.74 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.75 0.81 USD |
0
|
$14.38B 404.47M USD | $100 2.81 USD | $28.75 0.81 USD | $28.75 0.81 USD | $14.38B 404.47M USD | 9.45 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.6 0.41 USD |
-0.68
|
$13.19B 371.21M USD | $90.9K 2.56K USD | $14.6 0.41 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
+0.79
|
$10.6B 298.38M USD | $194.7K 5.48K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.55 0.18 USD |
-2.26
|
$9.59B 269.81M USD | $1.51M 42.6K USD | $6.45 0.18 USD | $6.6 0.19 USD | $9.59B 269.81M USD | 9.09 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $191.4K 5.39K USD | $10 0.28 USD | $10.1 0.28 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $323 9.09 USD |
0
|
$6.6B 185.57M USD | $4.2K 118.18 USD | $320 9 USD | $324 9.12 USD | $6.6B 185.57M USD | 8.55 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $1.1K 30.95 USD | $46.25 1.3 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $500 14.07 USD | $321 9.03 USD | $321 9.03 USD | $6.36B 178.84M USD | 9.04 | $35.47 1 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.5 0.21 USD |
+0.67
|
$6.34B 178.38M USD | $24.6K 692.21 USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.5 0.21 USD |
+0.67
|
$6.34B 178.38M USD | $24.6K 692.18 USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $1.1K 30.95 USD | $46.25 1.3 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $7.25 0.2 USD |
0
|
$5.91B 166.38M USD | $34.5K 970.74 USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.4 0.46 USD |
0
|
$5.7B 160.35M USD | $14.3K 402.36 USD | $16.3 0.46 USD | $16.4 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+0.82
|
$5.7B 160.3M USD | $139.6K 3.93K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.7B 160.3M USD | 7.45 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $319.9K 9K USD | $1.56 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.1 0.28 USD |
0
|
$5.16B 145.11M USD | $10.5K 295.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
-0.99
|
$5.11B 143.68M USD | $20.7K 582.44 USD | $10 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
0
|
$5.07B 142.73M USD | $4K 112.55 USD | $13.8 0.39 USD | $13.9 0.39 USD | $5.07B 142.73M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $48.9K 1.38K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $312 8.78 USD |
0
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 11.21 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $312 8.78 USD |
0
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 10.44 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
0
|
$4.19B 117.99M USD | $224.1K 6.31K USD | $3 0.08 USD | $3.02 0.08 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $2.5K 70.34 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $2.5K 70.4 USD | $24.5 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5 0.14 USD |
+0.81
|
$3.47B 97.7M USD | $44.4K 1.25K USD | $4.96 0.14 USD | $5 0.14 USD | $3.47B 97.7M USD | 14.28 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.98 0.14 USD |
+0.4
|
$3.46B 97.31M USD | $44.4K 1.25K USD | $4.96 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $300 8.44 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $7.1K 199.83 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $2.7K 75.97 USD | $5.4 0.15 USD | $5.45 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $15 0.42 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}