国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
+1.98
|
$146B 4.11B USD | $18.53M 521.25K USD | $25 0.7 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
+1.98
|
$146B 4.11B USD | $18.52M 521.21K USD | $25 0.7 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.6 0.55 USD |
-6.22
|
$118.21B 3.33B USD | $64.22M 1.81M USD | $19.1 0.54 USD | $20.2 0.57 USD | $118.21B 3.33B USD | 14.51 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $17.45M 491.07K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-3.49
|
$86.81B 2.44B USD | $25.9M 728.69K USD | $16.3 0.46 USD | $17.2 0.48 USD | $86.81B 2.44B USD | 19.30 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-3.49
|
$73.84B 2.08B USD | $25.9M 728.72K USD | $16.3 0.46 USD | $17.2 0.48 USD | $73.84B 2.08B USD | 20.00 | $0.83 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
0
|
$69.15B 1.95B USD | $98.6M 2.77M USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 11.36 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.8 0.59 USD |
-1.89
|
$48.98B 1.38B USD | $8.57M 241.11K USD | $20.8 0.59 USD | $21.3 0.6 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-0.81
|
$33.22B 934.77M USD | $8.68M 244.1K USD | $5.9 0.17 USD | $6.3 0.18 USD | $33.22B 934.77M USD | 14.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-0.81
|
$32.95B 927.17M USD | $8.67M 244.05K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.95B 927.17M USD | 14.52 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $3.47M 97.68K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $3.47M 97.64K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.82 0.14 USD |
-0.82
|
$16.44B 462.66M USD | $8.94M 251.57K USD | $4.76 0.13 USD | $4.98 0.14 USD | $16.44B 462.66M USD | 24.10 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.9 0.48 USD |
-5.06
|
$15.27B 429.69M USD | $2.76M 77.61K USD | $16.6 0.47 USD | $17.1 0.48 USD | $15.27B 429.69M USD | 10.76 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.9 0.48 USD |
-5.06
|
$15.27B 429.69M USD | $2.76M 77.58K USD | $16.6 0.47 USD | $17.1 0.48 USD | $15.27B 429.69M USD | 10.76 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.2 0.23 USD |
-3.53
|
$12B 337.78M USD | $7.1M 199.89K USD | $8.1 0.23 USD | $8.45 0.24 USD | $12B 337.78M USD | 10.51 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.9 0.19 USD |
-2.13
|
$11.77B 331.27M USD | $2.78M 78.26K USD | $6.85 0.19 USD | $7.05 0.2 USD | $11.77B 331.27M USD | 11.31 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.18 0.06 USD |
-5.22
|
$11.24B 316.26M USD | $52.01M 1.46M USD | $2.18 0.06 USD | $2.32 0.07 USD | $11.24B 316.26M USD | 8.07 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.18 0.06 USD |
-5.22
|
$10.65B 299.76M USD | $52.01M 1.46M USD | $2.18 0.06 USD | $2.32 0.07 USD | $10.65B 299.76M USD | 8.07 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.2 0.29 USD |
+2
|
$8.08B 227.3M USD | $2.13M 59.87K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
+2
|
$8.08B 227.3M USD | $2.13M 59.88K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
-2.13
|
$6.97B 196.09M USD | $436.59K 12.28K USD | $13.8 0.39 USD | $14.2 0.4 USD | $6.97B 196.09M USD | 9.32 | $1.48 0.04 USD | |
| After You Public Company Limited AU.BK | $8.25 0.23 USD |
-2.37
|
$6.73B 189.33M USD | $1.73M 48.69K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.73B 189.33M USD | 22.91 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.25 0.23 USD |
-2.37
|
$6.73B 189.33M USD | $1.73M 48.69K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.73B 189.33M USD | 22.91 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.1 0.51 USD |
0
|
$6.29B 176.98M USD | $178.37K 5.02K USD | $17.9 0.5 USD | $18.1 0.51 USD | $6.29B 176.98M USD | 13.50 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.66 0.05 USD |
-1.19
|
$6.04B 169.87M USD | $1.89M 53.2K USD | $1.65 0.05 USD | $1.69 0.05 USD | $6.04B 169.87M USD | 41.50 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.25 0.18 USD |
-2.34
|
$5.22B 146.93M USD | $2.6M 73.09K USD | $6.2 0.17 USD | $6.45 0.18 USD | $5.22B 146.93M USD | 312.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.25 0.18 USD |
-2.34
|
$5.22B 146.78M USD | $2.6M 73.09K USD | $6.2 0.17 USD | $6.45 0.18 USD | $5.22B 146.78M USD | 312.50 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-0.83
|
$5.14B 144.76M USD | $984.53K 27.7K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.27 | $1.65 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.26 0.09 USD |
-4.68
|
$4.39B 123.41M USD | $3.5M 98.62K USD | $3.22 0.09 USD | $3.42 0.1 USD | $4.39B 123.41M USD | 13.58 | $0.24 0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
+1.64
|
$4.17B 117.26M USD | $86.26K 2.43K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.76 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.3 0.18 USD |
-4.55
|
$3.47B 97.5M USD | $2.55M 71.8K USD | $6.2 0.17 USD | $6.55 0.18 USD | $3.47B 97.5M USD | 9.26 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.1 0.03 USD |
-0.9
|
$2.93B 82.35M USD | $234.9K 6.61K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.93B 82.35M USD | 10.00 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.22 0.09 USD |
+0.62
|
$2.73B 76.72M USD | $3.55M 99.99K USD | $3.14 0.09 USD | $3.26 0.09 USD | $2.73B 76.72M USD | 8.94 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
+1.05
|
$2.53B 71.14M USD | $520.45K 14.64K USD | $3.76 0.11 USD | $3.84 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.22 0.09 USD |
+0.62
|
$2.41B 67.89M USD | $3.55M 99.99K USD | $3.14 0.09 USD | $3.26 0.09 USD | $2.41B 67.89M USD | 8.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.72 0.1 USD |
+12.73
|
$2.22B 62.44M USD | $17.49M 492.17K USD | $3.24 0.09 USD | $3.78 0.11 USD | $2.22B 62.44M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
0
|
$1.33B 37.35M USD | $97.91K 2.75K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 11.30 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
0
|
$1.2B 33.76M USD | $319.5K 8.99K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.46 0.04 USD |
-3.95
|
$1.13B 31.78M USD | $628.7K 17.69K USD | $1.44 0.04 USD | $1.5 0.04 USD | $1.13B 31.78M USD | 8.11 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $103.15K 2.9K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.91M 138.24K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.91M 138.24K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.25 0.0070 USD |
+4.17
|
$587.5M 16.53M USD | $822.5K 23.14K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $587.5M 16.53M USD | 12.50 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
-16.67
|
$560.47M 15.77M USD | $8.6M 241.99K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $560.47M 15.77M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.88 0.02 USD |
+2.33
|
$554.5M 15.6M USD | $1.14M 32.2K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $554.5M 15.6M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-4.55
|
$511.58M 14.39M USD | $38.4K 1.08K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 21.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
0
|
$470M 13.22M USD | $319.6K 8.99K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8399 0.02 USD |
+1.2
|
$453.6M 12.76M USD | $365.2K 10.28K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $453.6M 12.76M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.3099 0.0087 USD |
-3.12
|
$417.49M 11.75M USD | $563.6K 15.86K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $417.49M 11.75M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
+2.35
|
$403.85M 11.36M USD | $783.4K 22.04K USD | $0.8299 0.02 USD | $0.93 0.03 USD | $403.85M 11.36M USD | 0 | -$0.28 -0.007 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $201.6K 5.67K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.81 0.02 USD |
0
|
$356.27M 10.02M USD | $54K 1.52K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
0
|
$351.07M 9.88M USD | $1M 28.21K USD | $0.45 0.01 USD | $0.5 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
-9
|
$316.66M 8.91M USD | $3.97M 111.84K USD | $0.9 0.03 USD | $1 0.03 USD | $316.66M 8.91M USD | 4.13 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.44 0.01 USD |
+2.33
|
$291.31M 8.2M USD | $4.72M 132.84K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $291.31M 8.2M USD | 8.80 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3699 0.01 USD |
0
|
$227.55M 6.4M USD | $308K 8.67K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $227.55M 6.4M USD | 18.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
0
|
$117.54M 3.31M USD | $1.88M 52.79K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
0
|
$82M 2.31M USD | $380.65K 10.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.6 0.55 USD |
-6.22
|
$118.21B 3.33B USD | $64.21M 1.81M USD | $19.1 0.54 USD | $20.2 0.57 USD | $118.21B 3.33B USD | 14.41 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $17.45M 491.04K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.8 0.59 USD |
-1.89
|
$48.98B 1.38B USD | $8.57M 241.09K USD | $20.8 0.59 USD | $21.3 0.6 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $29 0.82 USD |
0
|
$17.46B 491.15M USD | $2.5K 70.34 USD | $29 0.82 USD | $29.5 0.83 USD | $17.46B 491.15M USD | 14.79 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $13.46K 378.73 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.60 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $13.2K 371.41 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.59 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $29 0.82 USD |
0
|
$14.5B 407.99M USD | $2.52K 70.91 USD | $29 0.82 USD | $29.5 0.83 USD | $14.5B 407.99M USD | 14.79 | $1.96 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.2 0.23 USD |
-3.53
|
$12B 337.78M USD | $7.1M 199.87K USD | $8.1 0.23 USD | $8.45 0.24 USD | $12B 337.78M USD | 10.51 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.9 0.19 USD |
-2.13
|
$11.52B 324.23M USD | $2.78M 78.24K USD | $6.85 0.19 USD | $7.05 0.2 USD | $11.52B 324.23M USD | 20.90 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38.25 1.08 USD |
-1.29
|
$6.54B 184.14M USD | $1.5K 42.21 USD | $38 1.07 USD | $38.5 1.08 USD | $6.54B 184.14M USD | 5.04 | $7.58 0.21 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.65 0.22 USD |
-0.65
|
$6.51B 183.14M USD | $126K 3.55K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.51B 183.14M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.65 0.22 USD |
-0.65
|
$6.47B 181.95M USD | $126K 3.55K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
0
|
$6.43B 180.98M USD | $7.8K 219.47 USD | $312 8.78 USD | $317 8.92 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38.25 1.08 USD |
-1.29
|
$6.38B 179.39M USD | $1.5K 42.23 USD | $38 1.07 USD | $38.5 1.08 USD | $6.38B 179.39M USD | 5.04 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
0
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.1 0.51 USD |
0
|
$6.29B 176.98M USD | $178.1K 5.01K USD | $17.9 0.5 USD | $18.1 0.51 USD | $6.29B 176.98M USD | 13.50 | $1.34 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $31 0.87 USD |
0
|
$6.25B 175.85M USD | $200 5.63 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31 0.87 USD |
0
|
$6.25B 175.85M USD | $200 5.63 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
0
|
$6.24B 175.49M USD | $7.83K 220.26 USD | $312 8.78 USD | $317 8.92 USD | $6.24B 175.49M USD | 8.33 | $37.77 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
0
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 16.22 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.66 0.05 USD |
-1.19
|
$5.97B 167.85M USD | $1.89M 53.2K USD | $1.65 0.05 USD | $1.69 0.05 USD | $5.97B 167.85M USD | 16.59 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11 0.31 USD |
-0.9
|
$5.68B 159.69M USD | $171.42K 4.82K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.68B 159.69M USD | 13.25 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11 0.31 USD |
-0.9
|
$5.62B 158.25M USD | $171.4K 4.82K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.62B 158.25M USD | 13.25 | $0.83 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-0.83
|
$5.51B 155.1M USD | $984.3K 27.7K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.28 0.09 USD |
+0.61
|
$5B 140.74M USD | $21.1K 593.7 USD | $3.24 0.09 USD | $3.3 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.28 0.09 USD |
+0.61
|
$5B 140.74M USD | $21K 590.88 USD | $3.24 0.09 USD | $3.3 0.09 USD | $5B 140.74M USD | 8.00 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.26 0.09 USD |
-4.68
|
$4.53B 127.36M USD | $3.5M 98.6K USD | $3.22 0.09 USD | $3.42 0.1 USD | $4.53B 127.36M USD | 40.75 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.4 0.35 USD |
+1.64
|
$4.17B 117.26M USD | $86.2K 2.43K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.76 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.8 0.39 USD |
-1.43
|
$3.86B 108.64M USD | $32.1K 903.21 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.86B 108.64M USD | 12.10 | $1.14 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
0
|
$3.72B 104.68M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $92.7K 2.61K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $92.75K 2.61K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.8 0.39 USD |
-1.43
|
$3.64B 102.34M USD | $32.34K 909.88 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.64B 102.34M USD | 12.10 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-4.55
|
$3.47B 97.5M USD | $2.55M 71.79K USD | $6.2 0.17 USD | $6.55 0.18 USD | $3.47B 97.5M USD | 9.26 | $0.68 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3.72 0.1 USD |
+12.73
|
$3.02B 85.01M USD | $17.49M 492.16K USD | $3.24 0.09 USD | $3.78 0.11 USD | $3.02B 85.01M USD | 0 | -$1.38 -0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.1 0.03 USD |
-0.9
|
$2.93B 82.35M USD | $234.9K 6.61K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.93B 82.35M USD | 10.00 | $0.11 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}