国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 7.54M 212.16K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 7.54M 212.17K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 600.61K 16.9K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.91B 53.61M USD | THB 2.04M 57.29K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.91B 53.61M USD | 7.20 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 147.40K 4.15K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.4M USD | THB 67.10K 1.89K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.4M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 279.44K 7.86K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 115.20K 3.24K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 400.00K 11.25K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 4.01B 112.94M USD | THB 4.40K 123.8 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 4.01B 112.94M USD | 12.25 | THB 2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 4.44K 124.9 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 600.60K 16.9K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.84 0.11 USD |
-9
|
THB 2.67B 75.03M USD | THB 1.06M 29.88K USD | THB 3.80 0.11 USD | THB 4.18 0.12 USD | THB 2.67B 75.03M USD | 11.63 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 3.84 0.11 USD |
-9
|
THB 2.67B 75.03M USD | THB 1.06M 29.89K USD | THB 3.80 0.11 USD | THB 4.18 0.12 USD | THB 2.67B 75.03M USD | 11.63 | THB 0.33 0.009 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.55 0.21 USD |
-3.21
|
THB 2.47B 69.37M USD | THB 28.40K 799.1 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.55 0.21 USD |
-3.21
|
THB 2.47B 69.37M USD | THB 28.40K 799.1 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
0
|
THB 2.35B 66.21M USD | THB 2.30K 64.72 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.35B 66.21M USD | 9.05 | THB 4.97 0.14 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.00 1.27 USD |
0
|
THB 2.34B 65.84M USD | THB 2.30K 64.72 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 9.05 | THB 4.97 0.14 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.50 0.69 USD |
-0.41
|
THB 2.20B 62.04M USD | THB 24.91K 700.96 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 2.20B 62.04M USD | THB 24.90K 700.62 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.91B 53.61M USD | THB 2.04M 57.29K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.91B 53.61M USD | 7.20 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 147.40K 4.15K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.4M USD | THB 67.10K 1.89K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.4M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 279.40K 7.86K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 115.20K 3.24K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | THB 3.00 0.08 USD |
+4.9
|
THB 954.64M 26.86M USD | THB 37.90K 1.07K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 954.64M 26.86M USD | 11.53 | THB 0.26 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | THB 3.00 0.08 USD |
+4.9
|
THB 891.00M 25.07M USD | THB 37.93K 1.07K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 891.00M 25.07M USD | 11.53 | THB 0.26 0.007 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.00 0.68 USD |
+0.84
|
THB 512.62M 14.42M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 512.62M 14.42M USD | 123.71 | THB 0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 400.00K 11.25K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.10K 115.36 USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.10K 115.36 USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.29 0.04 USD |
-6.52
|
THB 387.00M 10.89M USD | THB 3.30K 92.85 USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 387.00M 10.89M USD | 9.92 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.29 0.04 USD |
-6.52
|
THB 387.00M 10.89M USD | THB 3.30K 92.85 USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 387.00M 10.89M USD | 9.92 | THB 0.13 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.56 0.04 USD |
+14.71
|
THB 350.03M 9.85M USD | THB 652.30K 18.35K USD | THB 1.37 0.04 USD | THB 1.76 0.05 USD | THB 350.03M 9.85M USD | 0 | -THB 0.10 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
+14.71
|
THB 310.09M 8.73M USD | THB 652.39K 18.36K USD | THB 1.37 0.04 USD | THB 1.76 0.05 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.00 0.68 USD |
+0.84
|
THB 252.00M 7.09M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 252.00M 7.09M USD | 0 | -THB 0.20 -0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
-2.15
|
THB 245.70M 6.91M USD | THB 6.60K 185.71 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 245.70M 6.91M USD | THB 6.60K 185.71 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}