国:スウェーデン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (38)
- 銀行(分散型) (2)
- 銀行(地方) (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険(特約) (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産(開発) (11)
- 不動産サービス (47)
- 不動産(分散型) (14)
- 飲料(ワイン・蒸留酒) (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業(再生可能エネルギー) (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス(E&P) (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア(アプリケーション) (53)
- ソフトウェア(インフラストラクチャー) (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC AZN.ST | $1,448.5 141.39 USD |
+3.24
|
$2.25T 219.19B USD | $447.44K 43.68K USD | $1,406 137.24 USD | $1,449 141.44 USD | $2.25T 219.19B USD | 35.84 | $40.41 3.94 USD | |
ABB Ltd ABB.ST | $496.9 48.21 USD |
+0.61
|
$910.99B 88.92B USD | $148.18K 85.97K USD | $485.4 47.38 USD | $497.3 48.54 USD | $910.99B 88.92B USD | 23.09 | $21.39 2.09 USD | |
Atlas Copco AB ATCO-B.ST | $160.45 15.66 USD |
-2.08
|
$853.3B 83.29B USD | $1.9M 185.25K USD | $159.55 15.57 USD | $163.3 15.94 USD | $853.3B 83.29B USD | 27.95 | $5.74 0.56 USD | |
Atlas Copco AB ATCO-A.ST | $182.15 17.78 USD |
-1.91
|
$853.3B 83.29B USD | $5.08M 496.32K USD | $181.3 17.7 USD | $185 18.06 USD | $853.3B 83.29B USD | 31.62 | $5.76 0.56 USD | |
Investor AB (publ) INVE-B.ST | $269.85 26.34 USD |
+0.13
|
$822.72B 80.31B USD | $2.44M 237.84K USD | $268.9 26.25 USD | $270.8 26.43 USD | $822.72B 80.31B USD | 6.51 | $41.45 4.05 USD | |
Investor AB (publ) INVE-A.ST | $266.8 26.04 USD |
-0.07
|
$822.72B 80.31B USD | $111.69K 10.9K USD | $266.4 26 USD | $268.3 26.19 USD | $822.72B 80.31B USD | 6.43 | $41.46 4.05 USD | |
AB Volvo (publ) VOLV-A.ST | $321 31.33 USD |
+0.5
|
$647.89B 63.24B USD | $232.22K 22.67K USD | $319.6 31.2 USD | $323.6 31.59 USD | $647.89B 63.24B USD | 13.10 | $24.49 2.39 USD | |
AB Volvo (publ) VOLV-B.ST | $317.95 31.04 USD |
-0.02
|
$647.89B 63.24B USD | $3.94M 384.76K USD | $317.05 30.95 USD | $321.1 31.34 USD | $647.89B 63.24B USD | 12.97 | $24.51 2.39 USD | |
Nordea Bank Abp NDA-SE.ST | $120.04 11.72 USD |
+0.15
|
$420.24B 41.02B USD | $5.72M 558.61K USD | $118.88 11.6 USD | $121.12 11.82 USD | $420.24B 41.02B USD | 7.63 | $15.73 1.54 USD | |
EQT AB (publ) EQT.ST | $342.8 33.46 USD |
-0.87
|
$405.73B 39.6B USD | $721.54K 70.43K USD | $341.2 33.31 USD | $347.8 33.95 USD | $405.73B 39.6B USD | 255.82 | $1.34 0.13 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $309.6 30.22 USD |
-1.37
|
$343.9B 33.57B USD | $1.44M 140.96K USD | $308.6 30.12 USD | $314 30.65 USD | $343.9B 33.57B USD | 25.25 | $12.26 1.2 USD | |
Hexagon AB (publ) HEXA-B.ST | $127.25 12.42 USD |
-0.62
|
$341.59B 33.34B USD | $2.61M 255.1K USD | $127.1 12.41 USD | $128.55 12.55 USD | $341.59B 33.34B USD | 34.95 | $3.64 0.36 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.8 14.23 USD |
-2.51
|
$302.42B 29.52B USD | $5M 488.04K USD | $145.3 14.18 USD | $149.6 14.6 USD | $302.42B 29.52B USD | 8.07 | $18.06 1.76 USD | |
Sandvik AB (publ) SAND.ST | $240.8 23.51 USD |
-0.45
|
$302.06B 29.48B USD | $1.69M 164.92K USD | $239.7 23.4 USD | $243 23.72 USD | $302.06B 29.48B USD | 19.77 | $12.18 1.19 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $177.74 17.35 USD |
+15.19
|
$286.26B 27.94B USD | $13.07M 1.28M USD | $171.06 16.7 USD | $180.22 17.59 USD | $286.26B 27.94B USD | 45.92 | $3.87 0.38 USD | |
Evolution AB (publ) EVO.ST | $1,301.4 127.03 USD |
-0.66
|
$273.84B 26.73B USD | $527.16K 51.46K USD | $1,298.2 126.72 USD | $1,332.6 130.08 USD | $273.84B 26.73B USD | 24.38 | $53.36 5.21 USD | |
Epiroc AB (publ) EPI-B.ST | $183.1 17.87 USD |
-0.33
|
$238.07B 23.24B USD | $292.65K 28.57K USD | $182.1 17.78 USD | $183.5 17.91 USD | $238.07B 23.24B USD | 23.41 | $7.82 0.76 USD | |
Epiroc AB (publ) EPI-A.ST | $204 19.91 USD |
+0.25
|
$238.07B 23.24B USD | $574.68K 56.1K USD | $201.4 19.66 USD | $204 19.91 USD | $238.07B 23.24B USD | 26.12 | $7.81 0.76 USD | |
Swedbank AB (publ) SWED-A.ST | $210.3 20.53 USD |
-3.2
|
$236.63B 23.1B USD | $8.37M 817.34K USD | $209.7 20.47 USD | $218.9 21.37 USD | $236.63B 23.1B USD | 6.94 | $30.26 2.95 USD | |
Svenska Handelsbanken AB (publ) SHB-B.ST | $135 13.18 USD |
-4.26
|
$215.77B 21.06B USD | $234.99K 22.94K USD | $135 13.18 USD | $143 13.96 USD | $215.77B 21.06B USD | 9.58 | $14.09 1.38 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $108.5 10.59 USD |
-3.6
|
$215.77B 21.06B USD | $10.72M 1.05M USD | $108.4 10.58 USD | $113.7 11.1 USD | $215.77B 21.06B USD | 7.70 | $14.09 1.38 USD | |
Nokia Oyj NOKIA-SEK.ST | $38.25 3.73 USD |
+1.65
|
$211.71B 20.67B USD | $1.42M 138.68K USD | $37.47 3.66 USD | $38.34 3.74 USD | $211.71B 20.67B USD | 27.71 | $1.38 0.13 USD | |
Traton SE 8TRA.ST | $389 37.97 USD |
-1.22
|
$197.01B 19.23B USD | $72.31K 7.06K USD | $384.2 37.5 USD | $395.8 38.63 USD | $197.01B 19.23B USD | 6.92 | $56.21 5.49 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.6 5.72 USD |
+1.56
|
$193.48B 18.89B USD | $40.91K 3.99K USD | $57.5 5.61 USD | $58.6 5.72 USD | $193.48B 18.89B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $58.03 5.66 USD |
+1.03
|
$193.48B 18.89B USD | $5.81M 566.99K USD | $57.1 5.57 USD | $58.17 5.68 USD | $193.48B 18.89B USD | 0 | -$7.94 -0.7 USD | |
Investment AB Latour (publ) LATO-B.ST | $284.4 27.76 USD |
+0.35
|
$181.81B 17.75B USD | $118.61K 11.58K USD | $282.6 27.59 USD | $287 28.01 USD | $181.81B 17.75B USD | 30.94 | $9.19 0.9 USD | |
Essity AB (publ) ESSITY-B.ST | $254 24.79 USD |
+0.99
|
$178.49B 17.42B USD | $1.56M 152.61K USD | $251.7 24.57 USD | $255.6 24.95 USD | $178.49B 17.42B USD | 18.89 | $13.44 1.31 USD | |
Alfa Laval Corporate AB ALFA.ST | $424.3 41.42 USD |
-0.52
|
$175.37B 17.12B USD | $892.94K 87.16K USD | $421.8 41.17 USD | $427.1 41.69 USD | $175.37B 17.12B USD | 29.16 | $14.55 1.42 USD | |
AB Industrivärden (publ) INDU-A.ST | $373.8 36.49 USD |
+0.81
|
$161.44B 15.76B USD | $135.35K 13.21K USD | $370.8 36.19 USD | $374.9 36.59 USD | $161.44B 15.76B USD | 6.01 | $62.16 6.07 USD | |
AB Industrivärden (publ) INDU-C.ST | $373.8 36.49 USD |
+0.81
|
$161.44B 15.76B USD | $259.28K 25.31K USD | $370.3 36.15 USD | $374.9 36.59 USD | $161.44B 15.76B USD | 6.01 | $62.16 6.07 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $581.4 56.75 USD |
-0.03
|
$144.19B 14.07B USD | $104.66K 10.22K USD | $581.4 56.75 USD | $584.4 57.04 USD | $144.19B 14.07B USD | 19.88 | $29.24 2.85 USD | |
Lifco AB (publ) LIFCO-B.ST | $288.3 28.14 USD |
+0.17
|
$130.95B 12.78B USD | $231.51K 22.6K USD | $287.3 28.04 USD | $290.9 28.4 USD | $130.95B 12.78B USD | 39.98 | $7.21 0.7 USD | |
Saab AB (publ) SAAB-B.ST | $964.4 94.14 USD |
+0.25
|
$128.71B 12.56B USD | $518.64K 50.63K USD | $955.2 93.24 USD | $976.2 95.29 USD | $128.71B 12.56B USD | 38.31 | $25.17 2.46 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $40.58 4 USD |
-1.07
|
$122.22B 11.93B USD | $384.05K 358.7K USD | $39.5 3.86 USD | $41.39 4.04 USD | $122.22B 11.93B USD | 9.36 | $4.38 0.43 USD | |
Stora Enso Oyj STE-R.ST | $148 14.45 USD |
+0.34
|
$116.59B 11.38B USD | $87.74K 8.56K USD | $146.9 14.34 USD | $149 14.54 USD | $116.59B 11.38B USD | 0 | -$5.17 -0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $163 15.91 USD |
-0.61
|
$114.46B 11.17B USD | $1.58M 154.23K USD | $159.4 15.56 USD | $167.05 16.31 USD | $114.46B 11.17B USD | 31.16 | $5.23 0.51 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
+1.73
|
$9.96B 10.89B USD | $145.31K 158.84K USD | $1.62 1.77 USD | $1.66 1.81 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
Telia Company AB (publ) TELIA.ST | $27.34 2.67 USD |
+0.59
|
$107.5B 10.49B USD | $9.09M 887.73K USD | $27.15 2.65 USD | $27.55 2.69 USD | $107.5B 10.49B USD | 0 | -$0.15 -0.01 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,279 124.85 USD |
-0.74
|
$106.79B 10.42B USD | $66.86K 6.53K USD | $1,270 123.97 USD | $1,288.5 125.77 USD | $106.79B 10.42B USD | 21.82 | $58.59 5.72 USD | |
Indutrade AB (publ) INDT.ST | $292.3 28.53 USD |
+0.38
|
$106.49B 10.39B USD | $165.91K 16.2K USD | $290.3 28.34 USD | $293.9 28.69 USD | $106.49B 10.39B USD | 37.18 | $7.86 0.77 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $51.72 5.05 USD |
+0.12
|
$104.27B 10.18B USD | $8M 780.95K USD | $50.06 4.89 USD | $51.84 5.06 USD | $104.27B 10.18B USD | 20.12 | $2.57 0.25 USD | |
AB SKF (publ) SKF-B.ST | $221 21.57 USD |
-0.5
|
$100.66B 9.83B USD | $1.24M 120.99K USD | $220.1 21.48 USD | $223.2 21.79 USD | $100.66B 9.83B USD | 15.75 | $14.03 1.37 USD | |
AB Sagax (publ) SAGA-B.ST | $280.1 27.34 USD |
+1.34
|
$98.55B 9.62B USD | $240.03K 23.43K USD | $275 26.84 USD | $281 27.43 USD | $98.55B 9.62B USD | 204.45 | $1.37 0.13 USD | |
AB Sagax (publ) SAGA-D.ST | $29.95 2.92 USD |
+0.17
|
$98.55B 9.62B USD | $108.18K 10.56K USD | $29.7 2.9 USD | $30.05 2.93 USD | $98.55B 9.62B USD | 21.70 | $1.38 0.13 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.2 26.57 USD |
+1.64
|
$92.45B 9.02B USD | $320.56K 31.29K USD | $268.2 26.18 USD | $272.2 26.57 USD | $92.45B 9.02B USD | 30.75 | $8.85 0.86 USD | |
Trelleborg AB (publ) TREL-B.ST | $384 37.48 USD |
-3.01
|
$92.33B 9.01B USD | $774.2K 75.57K USD | $382.7 37.36 USD | $397.1 38.76 USD | $92.33B 9.01B USD | 26.81 | $14.32 1.4 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $77.78 7.59 USD |
+1.09
|
$91.16B 8.9B USD | $1.48M 144.37K USD | $76.16 7.43 USD | $78.5 7.66 USD | $91.16B 8.9B USD | 0 | -$0.96 -0.09 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $162.3 15.84 USD |
+8.71
|
$82.26B 8.03B USD | $2.15M 210.27K USD | $150.1 14.65 USD | $162.3 15.84 USD | $82.26B 8.03B USD | 43.62 | $3.72 0.36 USD | |
Lundin Mining Corporation LUMI.ST | $104.9 10.24 USD |
+1.45
|
$81.23B 7.93B USD | $415.79K 40.59K USD | $103.4 10.09 USD | $106.8 10.43 USD | $81.23B 7.93B USD | 31.98 | $3.28 0.32 USD | |
Boliden AB (publ) BOL.ST | $296.4 28.93 USD |
-0.02
|
$81.06B 7.91B USD | $837.68K 81.77K USD | $291.55 28.46 USD | $297.95 29.08 USD | $81.06B 7.91B USD | 13.35 | $22.2 2.17 USD | |
Skanska AB (publ) SKA-B.ST | $197.2 19.25 USD |
+0.97
|
$80.93B 7.9B USD | $1.81M 176.86K USD | $191.65 18.71 USD | $198.85 19.41 USD | $80.93B 7.9B USD | 16.33 | $12.07 1.18 USD | |
SSAB AB (publ) SSAB-A.ST | $81 7.91 USD |
-0.39
|
$80.56B 7.86B USD | $425.84K 41.57K USD | $80.68 7.88 USD | $81.48 7.95 USD | $80.56B 7.86B USD | 6.39 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-B.ST | $80.76 7.88 USD |
-0.59
|
$80.56B 7.86B USD | $2.05M 200.11K USD | $80.58 7.87 USD | $81.44 7.95 USD | $80.56B 7.86B USD | 6.37 | $12.67 1.24 USD | |
Holmen AB (publ) HOLM-B.ST | $445.2 43.46 USD |
-0.36
|
$70.92B 6.92B USD | $91.53K 8.93K USD | $443.6 43.3 USD | $452.9 44.21 USD | $70.92B 6.92B USD | 19.33 | $23.02 2.25 USD | |
Castellum AB (publ) CAST.ST | $141.7 13.83 USD |
+1.36
|
$69.8B 6.81B USD | $770.92K 75.25K USD | $138.9 13.56 USD | $143 13.96 USD | $69.8B 6.81B USD | 0 | -$23.76 -2.3 USD | |
Axfood AB (publ) AXFO.ST | $309.6 30.22 USD |
+1.67
|
$66.8B 6.52B USD | $216.44K 21.13K USD | $304.8 29.75 USD | $312.4 30.49 USD | $66.8B 6.52B USD | 28.48 | $10.87 1.06 USD | |
Addtech AB (publ.) ADDT-B.ST | $244.2 23.84 USD |
-0.81
|
$65.87B 6.43B USD | $158.86K 15.51K USD | $243 23.72 USD | $248 24.21 USD | $65.87B 6.43B USD | 39.96 | $6.11 0.6 USD | |
AAK AB (publ.) AAK.ST | $251.4 24.54 USD |
+1.7
|
$65.25B 6.37B USD | $283.15K 27.64K USD | $248 24.21 USD | $253.4 24.73 USD | $65.25B 6.37B USD | 22.16 | $11.34 1.11 USD | |
Securitas AB (publ) SECU-B.ST | $110.95 10.83 USD |
-0.22
|
$63.57B 6.2B USD | $527.65K 51.5K USD | $110.45 10.78 USD | $111.9 10.92 USD | $63.57B 6.2B USD | 49.53 | $2.24 0.22 USD | |
Tele2 AB (publ) TEL2-B.ST | $87.26 8.52 USD |
-0.64
|
$60.53B 5.91B USD | $2.81M 274.47K USD | $86.6 8.45 USD | $87.96 8.59 USD | $60.53B 5.91B USD | 16.40 | $5.32 0.52 USD | |
Getinge AB (publ) GETI-B.ST | $216.9 21.17 USD |
+3.09
|
$59.08B 5.77B USD | $631.46K 61.64K USD | $210.5 20.55 USD | $218 21.28 USD | $59.08B 5.77B USD | 24.50 | $8.85 0.86 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $90.38 8.82 USD |
+0.62
|
$52.1B 5.09B USD | $619.9K 60.51K USD | $89.02 8.69 USD | $90.44 8.83 USD | $52.1B 5.09B USD | 28.78 | $3.14 0.31 USD | |
Nordnet AB (publ) SAVE.ST | $195.6 19.09 USD |
-1.36
|
$49.13B 4.8B USD | $239.08K 23.34K USD | $193.4 18.88 USD | $200 19.52 USD | $49.13B 4.8B USD | 19.87 | $9.84 0.96 USD | |
HEXPOL AB (publ) HPOL-B.ST | $133.7 13.05 USD |
+0.53
|
$46.05B 4.5B USD | $232K 22.65K USD | $130 12.69 USD | $134.2 13.1 USD | $46.05B 4.5B USD | 18.24 | $7.33 0.72 USD | |
Sweco AB (publ) SWEC-B.ST | $122.6 11.97 USD |
+0.16
|
$44.01B 4.3B USD | $183.05K 17.87K USD | $122 11.91 USD | $123.4 12.05 USD | $44.01B 4.3B USD | 25.12 | $4.88 0.48 USD | |
Fortnox AB (publ) FNOX.ST | $68.14 6.65 USD |
-14.83
|
$41.54B 4.05B USD | $6M 585.34K USD | $67.8 6.62 USD | $74.66 7.29 USD | $41.54B 4.05B USD | 73.26 | $0.93 0.09 USD | |
Sectra AB (publ) SECT-B.ST | $206.4 20.15 USD |
-1.01
|
$39.77B 3.88B USD | $71.65K 6.99K USD | $206.4 20.15 USD | $210.4 20.54 USD | $39.77B 3.88B USD | 93.39 | $2.21 0.22 USD | |
Mycronic AB (publ) MYCR.ST | $375.4 36.64 USD |
+7.44
|
$36.64B 3.58B USD | $222.31K 21.7K USD | $364.4 35.57 USD | $380.6 37.15 USD | $36.64B 3.58B USD | 49.72 | $7.55 0.74 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $230.1 22.46 USD |
+0.57
|
$36.18B 3.53B USD | $298.21K 29.11K USD | $227.3 22.19 USD | $231 22.55 USD | $36.18B 3.53B USD | 18.21 | $12.63 1.23 USD | |
Millicom International Cellular S.A. TIGO-SDB.ST | $210.9 20.59 USD |
+1.2
|
$36.16B 3.53B USD | $159.44K 15.56K USD | $207.2 20.23 USD | $211.8 20.67 USD | $36.16B 3.53B USD | 0 | -$5.31 -0.5 USD | |
Munters Group AB (publ) MTRS.ST | $190.1 18.56 USD |
-3.65
|
$34.7B 3.39B USD | $360.11K 35.15K USD | $189 18.45 USD | $199.7 19.49 USD | $34.7B 3.39B USD | 44.20 | $4.3 0.42 USD | |
Wallenstam AB (publ) WALL-B.ST | $52 5.08 USD |
+1.56
|
$34.16B 3.33B USD | $460.4K 44.94K USD | $51.15 4.99 USD | $52.7 5.14 USD | $34.16B 3.33B USD | 0 | -$0.7 -0.06 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $163.9 16 USD |
+0.86
|
$33.76B 3.3B USD | $138.28K 13.5K USD | $162.4 15.85 USD | $164.7 16.08 USD | $33.76B 3.3B USD | 39.87 | $4.11 0.4 USD | |
Thule Group AB (publ) THULE.ST | $318.2 31.06 USD |
+0.73
|
$33.64B 3.28B USD | $108.15K 10.56K USD | $314.5 30.7 USD | $319.5 31.19 USD | $33.64B 3.28B USD | 31.53 | $10.09 0.98 USD | |
Kinnevik AB KINV-B.ST | $118.95 11.61 USD |
+0.98
|
$33.61B 3.28B USD | $1.13M 109.97K USD | $117.1 11.43 USD | $121.8 11.89 USD | $33.61B 3.28B USD | 0 | -$25.78 -2.5 USD | |
Pandox AB (publ) PNDX-B.ST | $178.3 17.4 USD |
+0.73
|
$32.78B 3.2B USD | $220.81K 21.55K USD | $176.1 17.19 USD | $179.6 17.53 USD | $32.78B 3.2B USD | 0 | -$3.17 -0.3 USD | |
Hemnet Group AB (publ) HEM.ST | $329.8 32.19 USD |
-1.9
|
$31.72B 3.1B USD | $197.49K 19.28K USD | $329.8 32.19 USD | $337.6 32.95 USD | $31.72B 3.1B USD | 108.84 | $3.03 0.3 USD | |
Fabege AB (publ) FABG.ST | $100.35 9.8 USD |
+2.23
|
$31.57B 3.08B USD | $678.9K 66.27K USD | $97.5 9.52 USD | $100.95 9.85 USD | $31.57B 3.08B USD | 0 | -$17.53 -1.7 USD | |
Elekta AB (publ) EKTA-B.ST | $80.82 7.89 USD |
+0.25
|
$30.88B 3.01B USD | $520.69K 50.83K USD | $79.72 7.78 USD | $81.18 7.92 USD | $30.88B 3.01B USD | 21.55 | $3.75 0.37 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
+0.61
|
$30.22B 2.95B USD | $602.53K 58.81K USD | $97.5 9.52 USD | $101 9.86 USD | $30.22B 2.95B USD | 0 | -$0.09 -0.008 USD | |
Camurus AB (publ) CAMX.ST | $521 50.86 USD |
-0.57
|
$30.02B 2.93B USD | $83.96K 8.2K USD | $518.5 50.61 USD | $532.5 51.98 USD | $30.02B 2.93B USD | 64.96 | $8.02 0.78 USD | |
Catena AB (publ) CATE.ST | $525 51.25 USD |
+1.65
|
$28.81B 2.81B USD | $70.43K 6.87K USD | $513 50.08 USD | $525 51.25 USD | $28.81B 2.81B USD | 26.59 | $19.74 1.93 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $20.45 2 USD |
+9.36
|
$27.39B 2.67B USD | $12.91M 1.26M USD | $19.04 1.86 USD | $20.8 2.03 USD | $27.39B 2.67B USD | 33.52 | $0.61 0.06 USD | |
Dometic Group AB (publ) DOM.ST | $85.58 8.35 USD |
+2.15
|
$27.34B 2.67B USD | $441.4K 43.09K USD | $82.82 8.08 USD | $86.28 8.42 USD | $27.34B 2.67B USD | 20.52 | $4.17 0.41 USD | |
Vitrolife AB (publ) VITR.ST | $200 19.52 USD |
+0.91
|
$27.09B 2.64B USD | $58.15K 5.68K USD | $196.7 19.2 USD | $201.6 19.68 USD | $27.09B 2.64B USD | 67.11 | $2.98 0.29 USD | |
Kindred Group plc KIND-SDB.ST | $124.4 12.14 USD |
+0.28
|
$26.75B 2.61B USD | $324.78K 31.7K USD | $124.05 12.11 USD | $124.6 12.16 USD | $26.75B 2.61B USD | 44.27 | $2.81 0.27 USD | |
AB Electrolux (publ) ELUX-B.ST | $97.12 9.48 USD |
+2.45
|
$26.36B 2.57B USD | $1.11M 107.96K USD | $94.56 9.23 USD | $97.6 9.53 USD | $26.36B 2.57B USD | 0 | -$19.35 -1.8 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $129.6 12.65 USD |
+1.49
|
$26.22B 2.56B USD | $141.3K 13.79K USD | $128 12.49 USD | $131 12.79 USD | $26.22B 2.56B USD | 0 | -$9.53 -0.9 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205.2 20.03 USD |
+0.98
|
$25.88B 2.53B USD | $78.68K 7.68K USD | $203.2 19.83 USD | $206.6 20.17 USD | $25.88B 2.53B USD | 0 | -$7.55 -0.7 USD | |
Bure Equity AB (publ) BURE.ST | $338.4 33.03 USD |
+1.87
|
$25.16B 2.46B USD | $98.86K 9.65K USD | $331 32.31 USD | $340.2 33.21 USD | $25.16B 2.46B USD | 6.00 | $56.34 5.5 USD | |
Billerud AB (publ) BILL.ST | $96.92 9.46 USD |
+0.75
|
$24.09B 2.35B USD | $623.84K 60.89K USD | $96.26 9.4 USD | $98.42 9.61 USD | $24.09B 2.35B USD | 49.70 | $1.95 0.19 USD | |
Sinch AB (publ) SINCH.ST | $26.54 2.59 USD |
+5.36
|
$22.38B 2.18B USD | $7.75M 756.63K USD | $25.22 2.46 USD | $26.59 2.6 USD | $22.38B 2.18B USD | 0 | -$0.34 -0.03 USD | |
Loomis AB (publ) LOOMIS.ST | $295.6 28.85 USD |
-1.92
|
$20.83B 2.03B USD | $102.8K 10.03K USD | $294.4 28.74 USD | $303.6 29.64 USD | $20.83B 2.03B USD | 12.54 | $23.56 2.3 USD | |
Medicover AB (publ) MCOV-B.ST | $137.1 13.38 USD |
+1.63
|
$20.52B 2B USD | $828.05K 80.83K USD | $134.8 13.16 USD | $137.5 13.42 USD | $20.52B 2B USD | 100.80 | $1.36 0.13 USD | |
Electrolux Professional AB (publ) EPRO-B.ST | $70.65 6.9 USD |
-0.63
|
$20.3B 1.98B USD | $218.51K 21.33K USD | $69.95 6.83 USD | $71.55 6.98 USD | $20.3B 1.98B USD | 25.05 | $2.82 0.28 USD | |
Nyfosa AB (publ) NYF.ST | $104.1 10.16 USD |
+3.17
|
$19.89B 1.94B USD | $226.61K 22.12K USD | $100.1 9.77 USD | $104.8 10.23 USD | $19.89B 1.94B USD | 0 | -$3.67 -0.3 USD | |
Afry AB AFRY.ST | $173.8 16.97 USD |
-0.17
|
$19.68B 1.92B USD | $98.38K 9.6K USD | $172.6 16.85 USD | $176.4 17.22 USD | $19.68B 1.92B USD | 17.88 | $9.72 0.95 USD | |
Paradox Interactive AB (publ) PDX.ST | $186 18.16 USD |
-0.8
|
$19.65B 1.92B USD | $92.08K 8.99K USD | $185.4 18.1 USD | $189.8 18.53 USD | $19.65B 1.92B USD | 31.52 | $5.9 0.58 USD | |
Bravida Holding AB (publ) BRAV.ST | $95.55 9.33 USD |
+0.95
|
$19.63B 1.92B USD | $410.46K 40.07K USD | $94.65 9.24 USD | $96.4 9.41 USD | $19.63B 1.92B USD | 14.92 | $6.4 0.62 USD | |
Peab AB (publ) PEAB-B.ST | $66.4 6.48 USD |
+2.15
|
$19.09B 1.86B USD | $518.34K 50.6K USD | $64.8 6.33 USD | $66.8 6.52 USD | $19.09B 1.86B USD | 8.18 | $8.11 0.79 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |