結果ページ2 取引所：HKSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-0.68
|
$119.25M 15.25M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.25M 15.25M USD | 0 | -$0.1 -0.01 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+1.61
|
$116.3M 14.87M USD | $164K 20.97K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5899 0.08 USD |
-1.67
|
$110.99M 14.19M USD | $195 24.93 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $110.99M 14.19M USD | 0 | -$7.32 -0.9 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+0.77
|
$108.57M 13.88M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $108.57M 13.88M USD | 0 | -$0.04 -0.005 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0060 USD |
-4.08
|
$96.45M 12.33M USD | $4.22M 539.2K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $96.45M 12.33M USD | 0 | -$0.07 -0.008 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
0
|
$90.56M 11.58M USD | $840K 107.4K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.56M 11.58M USD | 0 | -$0.04 -0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0074 USD |
0
|
$87M 11.12M USD | $1.51M 193.33K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $87M 11.12M USD | 0 | -$0.25 -0.03 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0072 USD |
+9.62
|
$82.05M 10.49M USD | $740K 94.62K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $82.05M 10.49M USD | 0 | -$0.07 -0.008 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-0.49
|
$80.8M 10.33M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.22 0.03 USD | $80.8M 10.33M USD | 0 | -$0.03 -0.003 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.0095 USD |
0
|
$79.91M 10.22M USD | $368K 47.05K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $79.91M 10.22M USD | 0 | -$0.27 -0.03 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| CHI KINGSTONE 1380.HK | $0.16 0.02 USD |
-4.19
|
$54.1M 6.92M USD | $540K 69.05K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.1M 6.92M USD | 0 | -$0.45 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.43 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
0
|
$39.47M 5.05M USD | $460K 58.82K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$36.95M 4.72M USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $36.95M 4.72M USD | 0 | -$0.19 -0.02 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.63M 3.15M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-1.12
|
$9.27M 1.18M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.27M 1.18M USD | 0 | -$0.88 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| ASIA CEMENT CH 0743.HK | $2.42 0.31 USD |
-0.41
|
$3.79B 484.83M USD | $419K 53.57K USD | $2.39 0.31 USD | $2.45 0.31 USD | $3.79B 484.83M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $30K 3.84K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
-3
|
$557.15M 71.24M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.46 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.52 0.07 USD |
+9.47
|
$181.89M 23.26M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $181.89M 23.26M USD | 2.73 | $0.19 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$153.52M 19.63M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6099 0.08 USD |
0
|
$120.36M 15.39M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $120.36M 15.39M USD | 0 | -$0.01 -0.001 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $52.31M 6.69M USD | 0 | -$22.48 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
+0.74
|
$52.22M 6.68M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.07 0.0093 USD |
-1.35
|
$43.26M 5.53M USD | $922.5K 117.95K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $43.26M 5.53M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
+8.24
|
$24.15M 3.09M USD | $148K 18.92K USD | $0.08 0.01 USD | $0.1 0.01 USD | $24.15M 3.09M USD | 0.65 | $0.14 0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.75
|
$21.32M 2.73M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.32M 2.73M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}