หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-8.9
|
$145.48M 18.6M USD | $4.47M 571.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145.48M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08 0.0099 USD |
-10.34
|
$117M 14.96M USD | $1.69M 216.09K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $117M 14.96M USD | 0 | -$0.25 -0.03 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+3.2
|
$106.91M 13.67M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.91M 13.67M USD | 0 | -$0.04 -0.005 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
+3.92
|
$104.94M 13.42M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-8.91
|
$96.9M 12.39M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-2.14
|
$92.59M 11.84M USD | $1.52M 194.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.59M 11.84M USD | 0 | -$0.07 -0.008 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4799 0.06 USD |
-1.03
|
$90.3M 11.55M USD | $91.63K 11.72K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90.3M 11.55M USD | 0.050 | $9.48 1.21 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $790K 101.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $88.8M 11.35M USD | 2.77 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+46.3
|
$84.17M 10.76M USD | $15.63M 2M USD | $0.05999 0.0079 USD | $0.11 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
+8.11
|
$74.2M 9.49M USD | $66K 8.44K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $660K 84.39K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| RA SILK ROAD 0274.HK | $0.7099 0.09 USD |
+43.43
|
$48.66M 6.22M USD | $15.06M 1.93M USD | $0.5 0.06 USD | $0.65 0.08 USD | $48.66M 6.22M USD | 0 | -$0.95 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
+20
|
$47.85M 6.12M USD | $330K 42.19K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $47.85M 6.12M USD | 0 | -$0.03 -0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$46.56M 5.95M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
+8.97
|
$44.73M 5.72M USD | $543K 69.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.73M 5.72M USD | 0 | -$0.46 -0.05 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
-2.34
|
$42.26M 5.4M USD | $990K 126.58K USD | $0.13 0.02 USD | $0.14 0.02 USD | $42.26M 5.4M USD | 0 | -$0.44 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
+4.55
|
$39.53M 5.05M USD | $2.64M 337.56K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.85M 1.26M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-1.28
|
$3.62B 462.79M USD | $3.46M 442.02K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $26K 3.32K USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9599 0.12 USD |
+2.13
|
$551.4M 70.5M USD | $400K 51.15K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $551.4M 70.5M USD | 3.42 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4199 0.05 USD |
-1.18
|
$146.91M 18.78M USD | $74.13K 9.48K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $146.91M 18.78M USD | 2.21 | $0.19 0.02 USD | |
| BEIJING MEDIA 1000.HK | $0.7099 0.09 USD |
-2.74
|
$140.09M 17.91M USD | $98.5K 12.59K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $140.09M 17.91M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-1.2
|
$54.3M 6.94M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.3M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
-6.9
|
$51.84M 6.63M USD | $3K 383.59 USD | $1.34 0.17 USD | $1.36 0.17 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.01 USD |
+12.5
|
$48M 6.14M USD | $7.09M 906.86K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $48M 6.14M USD | 0 | -$0.79 -0.1 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
0
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.35 -2.8 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.17 0.02 USD |
+37.4
|
$30.16M 3.86M USD | $2.68M 342.99K USD | $0.14 0.02 USD | $0.2 0.03 USD | $30.16M 3.86M USD | 0 | -$0.09 -0.01 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}