国:香港 取引所:HKSE セクター:素材 産業:鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (23)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$12.48B 1.6B USD | HK$4.17M 533.03K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$12.48B 1.6B USD | 0 | HK$0.00 0 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.13 0.14 USD |
+4.63
|
HK$10.59B 1.35B USD | HK$7.69M 983.52K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$10.59B 1.35B USD | 0 | -HK$0.61 -0.07 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.70 0.47 USD |
+1.93
|
HK$10.08B 1.29B USD | HK$37.89M 4.85M USD | HK$3.48 0.44 USD | HK$3.88 0.5 USD | HK$10.08B 1.29B USD | 21.76 | HK$0.17 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$3.46M 442.92K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.37 -0.04 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$8.14B 1.04B USD | HK$20.85M 2.67M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$8.14B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$3.72B 475.98M USD | HK$2.05M 262.63K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$3.72B 475.98M USD | 14.28 | HK$0.07 0.008 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$943.35M 120.62M USD | HK$26.00K 3.32K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$943.35M 120.62M USD | 16.54 | HK$0.11 0.01 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$892.41M 114.11M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$892.41M 114.11M USD | 0 | -HK$0.03 -0.003 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$805.11M 102.94M USD | HK$185.00K 23.65K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$805.11M 102.94M USD | 0 | -HK$0.81 -0.1 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$714.58M 91.37M USD | HK$4.00K 511.45 USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$714.58M 91.37M USD | 0 | HK$0.00 0 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
+2.9
|
HK$565.26M 72.28M USD | HK$210.50K 26.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$565.26M 72.28M USD | 0 | HK$0.00 0 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$422.97M 54.08M USD | HK$750.00K 95.9K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$422.97M 54.08M USD | 0 | -HK$0.03 -0.003 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.60 0.08 USD |
-9.09
|
HK$363.75M 46.51M USD | HK$78.00K 9.97K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$363.75M 46.51M USD | 7.50 | HK$0.08 0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$260.97M 33.37M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$260.97M 33.37M USD | 2.41 | HK$0.17 0.02 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$257.84M 32.97M USD | HK$37.00K 4.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$257.84M 32.97M USD | 0.91 | HK$0.28 0.04 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$150.68M 19.27M USD | HK$193.00K 24.68K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$150.68M 19.27M USD | 0 | HK$0.00 0 USD | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$82.40M 10.54M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$82.40M 10.54M USD | 2.57 | HK$0.04 0.005 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$60.00M 7.67M USD | HK$3.79M 484.09K USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$60.00M 7.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.60M 5.83M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.60M 5.83M USD | 0 | -HK$4.60 -0.5 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$24.00M 3.07M USD | HK$204.00K 26.08K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$24.00M 3.07M USD | 0 | -HK$2.44 -0.3 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.22B 155.99M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.60 0.2 USD |
+18.52
|
HK$694.08M 88.75M USD | HK$16.00K 2.05K USD | HK$1.45 0.19 USD | HK$1.65 0.21 USD | HK$694.08M 88.75M USD | 4.32 | HK$0.37 0.05 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


