Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (144)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (144)
HKSE (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (144)
Vật liệu cơ bản (144)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ngai Hing Hong Company Limited 1047.HK | HK$0.39 0.05 USD |
-3.75
|
HK$142.14M 18.17M USD | HK$40.00K 5.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$142.14M 18.17M USD | 0 | HK$0.00 0 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
+5.77
|
HK$139.13M 17.79M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$139.13M 17.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.71 0.09 USD |
0
|
HK$133.57M 17.08M USD | HK$1.30K 166.22 USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$133.57M 17.08M USD | 0 | -HK$8.90 -1.1 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$128.07M 16.37M USD | HK$364.00K 46.54K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$128.07M 16.37M USD | 0 | HK$0.00 0 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.15 0.02 USD |
-2.56
|
HK$125.97M 16.11M USD | HK$62.00K 7.93K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$125.97M 16.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.16 0.02 USD |
+1.23
|
HK$118.08M 15.1M USD | HK$468.00K 59.84K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$118.08M 15.1M USD | 4.10 | HK$0.04 0.005 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.30 0.04 USD |
0
|
HK$118.00M 15.09M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$118.00M 15.09M USD | 0 | HK$0.00 0 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.22 0.03 USD |
-1.38
|
HK$110.84M 14.17M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.84M 14.17M USD | 0 | -HK$0.28 -0.03 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.14 0.02 USD |
-2.14
|
HK$109.60M 14.01M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$109.60M 14.01M USD | 3.42 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$85.50M 10.93M USD | HK$66.00K 8.44K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$85.50M 10.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.07 0.0092 USD |
-7.69
|
HK$76.71M 9.81M USD | HK$364.00K 46.54K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$76.71M 9.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.14 0.02 USD |
-5.48
|
HK$66.24M 8.47M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$66.24M 8.47M USD | 0 | -HK$1.43 -0.1 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$64.77M 8.28M USD | HK$635.00K 81.19K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$64.77M 8.28M USD | 0.90 | HK$0.05 0.006 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.16 0.02 USD |
+28
|
HK$53.16M 6.8M USD | HK$348.00K 44.5K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$53.16M 6.8M USD | 1.77 | HK$0.09 0.01 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.43 0.05 USD |
-2.27
|
HK$44.26M 5.66M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$44.26M 5.66M USD | 1.43 | HK$0.30 0.04 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.01 USD |
-6.98
|
HK$42.10M 5.38M USD | HK$220.00K 28.13K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$42.10M 5.38M USD | 0 | -HK$0.59 -0.07 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.18 0.02 USD |
-0.54
|
HK$32.84M 4.2M USD | HK$21.80K 2.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$32.84M 4.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
+0.68
|
HK$9.41M 1.2M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$9.41M 1.2M USD | 0 | -HK$2.20 -0.2 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$2.36 0.3 USD |
-4.07
|
HK$3.70B 472.81M USD | HK$6.26M 799.97K USD | HK$2.35 0.3 USD | HK$2.46 0.31 USD | HK$3.70B 472.81M USD | 0 | -HK$0.32 -0.04 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.37 0.94 USD |
-2.9
|
HK$3.10B 396.4M USD | HK$29.00K 3.71K USD | HK$7.28 0.93 USD | HK$7.59 0.97 USD | HK$3.10B 396.4M USD | 3.89 | HK$1.89 0.24 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.87 0.11 USD |
+2.35
|
HK$1.09B 139.82M USD | HK$94.00K 12.02K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.64 0.21 USD |
+15.49
|
HK$1.02B 130.21M USD | HK$36.00K 4.6K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.02B 130.21M USD | 13.66 | HK$0.12 0.02 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.53 0.2 USD |
-0.65
|
HK$663.71M 84.86M USD | HK$30.00K 3.84K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.02 | HK$0.38 0.05 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.04 0.13 USD |
+2.97
|
HK$597.35M 76.38M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$597.35M 76.38M USD | 3.58 | HK$0.29 0.04 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| CNT Group Limited 0701.HK | HK$0.20 0.03 USD |
0
|
HK$375.03M 47.95M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$375.03M 47.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.40 0.05 USD |
0
|
HK$242.50M 31.01M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$242.50M 31.01M USD | 5.71 | HK$0.07 0.008 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.51 0.07 USD |
-8.93
|
HK$227.60M 29.1M USD | HK$148.00K 18.92K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$227.60M 29.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.35 0.04 USD |
0
|
HK$175.00M 22.38M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$175.00M 22.38M USD | 7.00 | HK$0.05 0.006 USD | ||
| CPM Group Limited 1932.HK | HK$0.15 0.02 USD |
-6.25
|
HK$150.00M 19.18M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.55 0.07 USD |
0
|
HK$108.52M 13.88M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$108.52M 13.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.21 0.15 USD |
0
|
HK$74.47M 9.52M USD | HK$880.00 112.52 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.33 -2.8 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.20 0.03 USD |
+1.01
|
HK$66.22M 8.47M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$66.22M 8.47M USD | 20.00 | HK$0.01 0.001 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.32 0.17 USD |
+7.32
|
HK$50.69M 6.48M USD | HK$14.50K 1.85K USD | HK$1.21 0.15 USD | HK$1.33 0.17 USD | HK$50.69M 6.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.09 0.01 USD |
+4.94
|
HK$50.37M 6.44M USD | HK$960.00K 122.75K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.37M 6.44M USD | 0 | -HK$0.79 -0.1 USD | ||
| P.B. Group Limited 8331.HK | HK$0.27 0.03 USD |
0
|
HK$42.96M 5.49M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$42.96M 5.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Renaissance Asia Silk Road Group Limited 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
-3.51
|
HK$28.87M 3.69M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.64 | HK$0.17 0.02 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Century Sunshine Group Holdings Limited 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}