Trang kết quả 2 cho Sàn giao dịch: HKSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (152)
HKSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King's Stone Holdings Group Limited 1943.HK | $0.1 0.01 USD |
+1.96
|
$104M 13.3M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104M 13.3M USD | 0 | -$0.09 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4799 0.06 USD |
-7.69
|
$90.3M 11.55M USD | $33.5K 4.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $90.3M 11.55M USD | 0.050 | $9.48 1.21 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
-3.49
|
$87.42M 11.18M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.42M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
0
|
$79.17M 10.12M USD | $4.36M 557.99K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $79.17M 10.12M USD | 0 | -$0.2 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0084 USD |
+1.54
|
$70.32M 8.99M USD | $44K 5.63K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $70.32M 8.99M USD | 0 | -$0.28 -0.03 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08 0.01 USD |
-15.63
|
$64.8M 8.29M USD | $5.26M 672.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $64.8M 8.29M USD | 2.02 | $0.04 0.005 USD | |
| CN HEALTH TECH 1069.HK | $0.07 0.0090 USD |
-1.39
|
$61.01M 7.8M USD | $32K 4.09K USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $61.01M 7.8M USD | 0 | -$3.1 -0.3 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.01 USD |
+4.46
|
$56.16M 7.18M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
-9.66
|
$55.67M 7.12M USD | $61.92K 7.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.67M 7.12M USD | 0 | -$0.07 -0.008 USD | |
| RA SILK ROAD 0274.HK | $0.8 0.1 USD |
+17.65
|
$54.83M 7.01M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $54.83M 7.01M USD | 0 | -$0.94 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.07 0.0089 USD |
0
|
$50.4M 6.44M USD | $576K 73.65K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $50.4M 6.44M USD | 7.00 | $0.01 0.001 USD | |
| CHI KINGSTONE 1380.HK | $0.14 0.02 USD |
+12.3
|
$45.64M 5.84M USD | $330K 42.19K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $45.64M 5.84M USD | 0 | -$0.44 -0.05 USD | |
| SUNWAY INT'L 0058.HK | $0.1799 0.02 USD |
-6.15
|
$39.44M 5.04M USD | $360K 46.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $39.44M 5.04M USD | 0 | -$0.25 -0.03 USD | |
| Graphex Group Limited 6128.HK | $0.08 0.0099 USD |
+4
|
$32.64M 4.17M USD | $26.92M 3.44M USD | $0.07 0.0094 USD | $0.08 0.01 USD | $32.64M 4.17M USD | 0 | -$0.57 -0.07 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0076 USD |
-10.45
|
$31.58M 4.04M USD | $3.28M 419.39K USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $31.58M 4.04M USD | 0 | -$3.41 -0.4 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.01 USD |
-20.95
|
$14.23M 1.82M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $14.23M 1.82M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| ASIA CEMENT CH 0743.HK | $2.2 0.28 USD |
-10.2
|
$3.45B 440.75M USD | $1.83M 234.44K USD | $2.18 0.28 USD | $2.35 0.3 USD | $3.45B 440.75M USD | 0 | -$0.32 -0.04 USD | |
| XINGFA ALUM 0098.HK | $7.8 1 USD |
-4.06
|
$3.28B 419.52M USD | $195K 24.93K USD | $7.65 0.98 USD | $8.03 1.03 USD | $3.28B 419.52M USD | 3.73 | $2.09 0.27 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.52 0.19 USD |
-7.88
|
$943.83M 120.68M USD | $292K 37.34K USD | $1.52 0.19 USD | $1.53 0.2 USD | $943.83M 120.68M USD | 10.13 | $0.15 0.02 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8 0.1 USD |
-8.05
|
$459.5M 58.75M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 2.85 | $0.28 0.04 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 20.50 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.56 0.07 USD |
0
|
$195.88M 25.05M USD | $1.33K 170.44 USD | $0.51 0.07 USD | $0.56 0.07 USD | $195.88M 25.05M USD | 0 | -$0.01 -0.001 USD | |
| GHPC 1847.HK | $0.38 0.05 USD |
0
|
$169.58M 21.68M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $169.58M 21.68M USD | 0 | -$0.27 -0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.75 | $0.08 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | $0.4099 0.05 USD |
-1.22
|
$79.91M 10.22M USD | $3.5K 447.52 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $79.91M 10.22M USD | 0 | -$0.1 -0.01 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
-2.16
|
$59.93M 7.66M USD | $216K 27.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.21 -3.9 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $54.91M 7.02M USD | 47.66 | $0.03 0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
-17.01
|
$40.54M 5.18M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $40.54M 5.18M USD | 0 | -$0.03 -0.003 USD | |
| REMT 0601.HK | $0.05999 0.0075 USD |
-3.28
|
$34.96M 4.47M USD | $1.62M 207.14K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $34.96M 4.47M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+3.94
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}