結果ページ22 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (2111)
- {{item.name}}
- 全てのセクター
- ハイテク (2111)
ソフトウェア（アプリケーション） (2111)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $70 0 USD |
+2.94
|
$35.4M 0 USD | $31.46K 0 USD | $68.25 0 USD | $70 0 USD | $35.4M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.02 0 USD |
-1.48
|
$28.64M 0 USD | $426 0 USD | $32.02 0 USD | $32.02 0 USD | $28.64M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $56.5 0 USD |
+0.89
|
$119.91M 0 USD | $23.16K 0 USD | $53.85 0 USD | $58 0 USD | $119.91M 0 USD | 28.25 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $4.79K 0 USD | $9.53 0 USD | $9.53 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-6.68
|
$11.39M 0 USD | $380.2M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.39M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $1.59K 0 USD | $99 0 USD | $101 0 USD | $13.37M 0 USD | 12.50 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $21.51K 0 USD | $109.25 0 USD | $109.99 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $225.69K 0 USD | $63.3 0 USD | $65.79 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $150.79 0 USD |
+2.58
|
$174.83M 0 USD | $76.45K 0 USD | $145 0 USD | $156.57 0 USD | $174.83M 0 USD | 150.78 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
0
|
$83.69M 0 USD | $92.2K 0 USD | $74 0 USD | $76.99 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $4.16K 0 USD | $4.52 0 USD | $4.52 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $158.83K 0 USD | $4.82 0 USD | $4.9 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $52,800 0 USD |
-4
|
$16.32B 0 USD | $1.34K 0 USD | $52,000 0 USD | $54,799 0 USD | $16.32B 0 USD | 24.27 | $21.75 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $168.42 0 USD |
-1.28
|
$497.22M 0 USD | $216.1K 0 USD | $168.2 0 USD | $175.8 0 USD | $497.22M 0 USD | 21.05 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $144.5 0 USD |
-2.36
|
$323.83M 0 USD | $106.92K 0 USD | $142 0 USD | $147.45 0 USD | $323.83M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $105.2 0 USD |
-1.68
|
$86.58M 0 USD | $4.51K 0 USD | $105.2 0 USD | $107.6 0 USD | $86.58M 0 USD | 35.06 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $107 0 USD |
+1.9
|
$76.36M 0 USD | $61.41K 0 USD | $100 0 USD | $108 0 USD | $76.36M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,244.72 0 USD |
+17.21
|
$1.57B 0 USD | $423.59K 0 USD | $1,048 0 USD | $1,266 0 USD | $1.57B 0 USD | 37.71 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.5 0 USD |
+2.5
|
$60.19M 0 USD | $583.93K 0 USD | $59.6 0 USD | $63 0 USD | $60.19M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $97.5 0 USD |
+13.37
|
$81.78M 0 USD | $307.92K 0 USD | $84 0 USD | $101.68 0 USD | $81.78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $215.5 0 USD |
+1.89
|
$894.86M 0 USD | $302.18K 0 USD | $208.5 0 USD | $218 0 USD | $894.86M 0 USD | 215.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $910 0 USD |
-0.87
|
$275.77M 0 USD | $30.38K 0 USD | $910 0 USD | $930 0 USD | $275.77M 0 USD | 60.66 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $49.5K 0 USD | $1.8 0 USD | $1.81 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $93.92K 0 USD | $86 0 USD | $90 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $466 0 USD |
-1.27
|
$287.99M 0 USD | $57.15K 0 USD | $464 0 USD | $472 0 USD | $287.99M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $346 0 USD |
+4.09
|
$874M 0 USD | $1.42M 0 USD | $337 0 USD | $357 0 USD | $874M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $328 0 USD |
+0.31
|
$187.19M 0 USD | $23.94K 0 USD | $317.1 0 USD | $332 0 USD | $187.19M 0 USD | 46.85 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $758 0 USD |
+0.26
|
$307.43M 0 USD | $81.09K 0 USD | $748 0 USD | $762 0 USD | $307.43M 0 USD | 50.53 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.8 0 USD |
+1.05
|
$10.62M 0 USD | $24.97K 0 USD | $29.88 0 USD | $29.91 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.1 0.06 USD |
-1.87
|
$0 0 USD | $68.2K 1.92K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.34 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $6,045.5 7.15 USD |
+1.72
|
$0 0 USD | $1.66K 1.96 USD | $6,015.5 7.11 USD | $6,102.5 7.21 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,495 1.77 USD |
-1.12
|
$0 0 USD | $14.21K 16.8 USD | $1,489.5 1.76 USD | $1,518.5 1.79 USD | $0 0 USD | 2.95 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $2,991 3.54 USD |
-0.81
|
$0 0 USD | $119 0.14 USD | $2,985.5 3.53 USD | $3,020 3.57 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-99
|
$0 — | $427 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $607.5 0.72 USD |
+0.25
|
$0 0 USD | $40.91K 48.35 USD | $604 0.71 USD | $618 0.73 USD | $0 0 USD | 427.70 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||