Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (1012)
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.81 — |
-3.61
|
$291.74B — | $622 — | $63.33 — | $66 — | $291.74B — | 18.60 | $3.43 — | |
| Novo Nordisk A/S NVO | $64.85 — |
-4
|
$289.69B — | $12.01M — | $64.4 — | $65.96 — | $289.69B — | 18.90 | $3.43 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $429.6 — |
-1.2
|
$110.32B — | $2.94M — | $423.48 — | $432.14 — | $110.32B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $76.77 — |
-2.08
|
$75.32B — | $1.42K — | $76.77 — | $77.57 — | $75.32B — | 28.22 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $547.67 — |
-2.36
|
$59.13B — | $2.71M — | $520.5 — | $552.57 — | $59.13B — | 13.92 | $39.32 — | |
| argenx SE ARGX | $569.12 — |
-8.64
|
$35.75B — | $2.01M — | $529.11 — | $577.05 — | $35.75B — | 44.56 | $12.77 — | |
| UCB SA UCBJY | $85.48 — |
-3.62
|
$33.73B — | $6.36K — | $85.06 — | $85.88 — | $33.73B — | 27.57 | $3.1 — | |
| Alnylam Pharmaceuticals ALNY | $258.35 — |
-6.58
|
$33.69B — | $1.7M — | $246.12 — | $270 — | $33.69B — | 0 | -$2.1 — | |
| BioNTech SE BNTX | $94.78 — |
+2.13
|
$22.78B — | $966.17K — | $92.26 — | $95.63 — | $22.78B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $33.1 — |
+1.07
|
$19.01B — | $9.01M — | $32.37 — | $34.11 — | $19.01B — | 17.32 | $1.91 — | |
| Summit Therapeutics SMMT | $24.65 — |
+1.48
|
$18.31B — | $2.83M — | $23.96 — | $25.79 — | $18.31B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $308 — |
+0.35
|
$13.89B — | $526.21K — | $299.53 — | $311.22 — | $13.89B — | 12.26 | $25.11 — | |
| Genmab A/S GMAB | $19.42 — |
-5.73
|
$12.16B — | $3.19M — | $19.36 — | $19.99 — | $12.16B — | 10.55 | $1.84 — | |
| Insmed Incorporated INSM | $65.63 — |
-3.88
|
$11.93B — | $3.36M — | $63.81 — | $68.08 — | $11.93B — | 0 | -$5.57 — | |
| WuXi Biologics (Cayman) WXXWY | $5.75 — |
+2.65
|
$11.69B — | $1.56K — | $5.75 — | $5.89 — | $11.69B — | 27.38 | $0.21 — | |
| Incyte INCY | $59.73 — |
+0.3
|
$11.56B — | $2.07M — | $57.77 — | $59.99 — | $11.56B — | 298.64 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $59.82 — |
+0.84
|
$11.47B — | $1.38M — | $58.74 — | $61.26 — | $11.47B — | 22.15 | $2.7 — | |
| Exelixis EXEL | $36.5 — |
-0.84
|
$10.06B — | $3.49M — | $34.91 — | $37.06 — | $10.06B — | 20.73 | $1.76 — | |
| Ascendis Pharma A/S ASND | $159.39 — |
-0.99
|
$9.62B — | $712.15K — | $156.02 — | $162.71 — | $9.62B — | 0 | -$6.57 — | |
| Moderna MRNA | $24.38 — |
+1.33
|
$9.43B — | $9.67M — | $23.95 — | $24.98 — | $9.43B — | 0 | -$8.73 — | |
| Verona Pharma VRNA | $66.26 — |
-4.17
|
$8.83B — | $2.27M — | $64.57 — | $70 — | $8.83B — | 0 | -$2 — | |
| Halozyme Therapeutics HALO | $67.73 — |
-3.44
|
$8.35B — | $5.11M — | $67.14 — | $69.85 — | $8.35B — | 18.01 | $3.76 — | |
| Roivant Sciences ROIV | $11.03 — |
-1.25
|
$7.87B — | $5.67M — | $10.91 — | $11.25 — | $7.87B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.78 — |
+2.11
|
$7.87B — | $4.41M — | $47.28 — | $50.81 — | $7.87B — | 59.97 | $0.83 — | |
| Revolution Medicines RVMD | $41.91 — |
+11.29
|
$7.81B — | $4.56M — | $40.54 — | $43.67 — | $7.81B — | 0 | -$3.58 — | |
| Corcept Therapeutics Incorporated CORT | $71.38 — |
+1.31
|
$7.57B — | $1.21M — | $68.92 — | $72.21 — | $7.57B — | 62.06 | $1.15 — | |
| Madrigal Pharmaceuticals MDGL | $299.57 — |
+0.25
|
$6.65B — | $360.94K — | $291 — | $304.47 — | $6.65B — | 0 | -$17.83 — | |
| BridgeBio Pharma BBIO | $34.85 — |
-2.71
|
$6.62B — | $4.92M — | $33.92 — | $35.75 — | $6.62B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $98.76 — |
-1.04
|
$6.38B — | $786.37K — | $97.91 — | $101.07 — | $6.38B — | 0 | -$2.51 — | |
| Jazz Pharmaceuticals JAZZ | $98.41 — |
-2.99
|
$6.07B — | $2.22M — | $97.51 — | $104.06 — | $6.07B — | 13.37 | $7.36 — | |
| Legend Biotech LEGN | $32.04 — |
+1.81
|
$5.88B — | $1.66M — | $30.25 — | $32.12 — | $5.88B — | 0 | -$0.96 — | |
| Telix Pharmaceuticals TLPPF | $17.25 — |
-10.39
|
$5.77B — | $2K — | $17.25 — | $17.25 — | $5.77B — | 191.66 | $0.09 — | |
| TG Therapeutics TGTX | $33.86 — |
-2.84
|
$5.38B — | $3.58M — | $33.15 — | $35.14 — | $5.38B — | 135.43 | $0.25 — | |
| Axsome Therapeutics AXSM | $108.86 — |
-1.8
|
$5.36B — | $535.1K — | $108.03 — | $112.25 — | $5.36B — | 0 | -$5.76 — | |
| Ionis Pharmaceuticals IONS | $32.75 — |
-0.97
|
$5.21B — | $1.9M — | $31.67 — | $33.33 — | $5.21B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $71.6 — |
+7.31
|
$5.14B — | $1.62M — | $63.56 — | $73.64 — | $5.14B — | 0 | -$3.93 — | |
| ADMA Biologics ADMA | $21.2 — |
-10.21
|
$5.06B — | $14.01M — | $18.76 — | $22.64 — | $5.06B — | 26.17 | $0.81 — | |
| Vaxcyte PCVX | $31.45 — |
+8.45
|
$4.06B — | $3.1M — | $29.93 — | $33.68 — | $4.06B — | 0 | -$3.8 — | |
| Krystal Biotech KRYS | $137.17 — |
+0.27
|
$3.96B — | $534.58K — | $132.48 — | $141.37 — | $3.96B — | 32.89 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $32.48 — |
-1.69
|
$3.88B — | $2.26M — | $31.67 — | $32.89 — | $3.88B — | 0 | -$5.29 — | |
| Rhythm Pharmaceuticals RYTM | $60.72 — |
-6.05
|
$3.86B — | $1.02M — | $60 — | $65.19 — | $3.86B — | 0 | -$4.34 — | |
| Soleno Therapeutics SLNO | $76.26 — |
+2.14
|
$3.81B — | $2.05M — | $74.66 — | $80.91 — | $3.81B — | 0 | -$4.38 — | |
| Sarepta Therapeutics SRPT | $36.52 — |
-0.54
|
$3.59B — | $9.24M — | $35.46 — | $38.03 — | $3.59B — | 0 | -$2.64 — | |
| SpringWorks Therapeutics SWTX | $46.2 — |
0
|
$3.47B — | $3.94M — | $46.14 — | $46.22 — | $3.47B — | 0 | -$3.48 — | |
| Avidity Biosciences RNA | $28.69 — |
+9.63
|
$3.46B — | $2.21M — | $25.67 — | $29.85 — | $3.46B — | 0 | -$2.89 — | |
| Ultragenyx Pharmaceutical RARE | $35.98 — |
+7.66
|
$3.4B — | $1.68M — | $33.13 — | $36.85 — | $3.4B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $42.39 — |
-0.93
|
$3.38B — | $1.44M — | $42 — | $44.48 — | $3.38B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $42.51 — |
+4.29
|
$3.37B — | $1.66M — | $39.53 — | $43.22 — | $3.37B — | 6.52 | $6.51 — | |
| Zai Lab ZLAB | $29.14 — |
+2.75
|
$3.29B — | $824.76K — | $27.61 — | $29.72 — | $3.29B — | 0 | -$2.6 — | |
| Viking Therapeutics VKTX | $27.85 — |
+1.05
|
$3.13B — | $3.59M — | $26.37 — | $28.65 — | $3.13B — | 0 | -$1.16 — | |
| CRISPR Therapeutics AG CRSP | $36.14 — |
+5.52
|
$3.12B — | $2.42M — | $34.12 — | $36.85 — | $3.12B — | 0 | -$4.34 — | |
| Arcellx ACLX | $56.26 — |
+6.27
|
$3.1B — | $1.25M — | $50.9 — | $56.9 — | $3.1B — | 0 | -$2 — | |
| Crinetics Pharmaceuticals CRNX | $32.7 — |
+4.17
|
$3.06B — | $1.21M — | $30.67 — | $33.26 — | $3.06B — | 0 | -$3.69 — | |
| Merus MRUS | $42.77 — |
+8.47
|
$2.96B — | $1.52M — | $39.88 — | $43.58 — | $2.96B — | 0 | -$3.35 — | |
| Scholar Rock Holding SRRK | $30.99 — |
+4.34
|
$2.94B — | $856.47K — | $28.76 — | $31.37 — | $2.94B — | 0 | -$2.47 — | |
| ACADIA Pharmaceuticals ACAD | $16.93 — |
+14.31
|
$2.82B — | $4.64M — | $14.68 — | $17.22 — | $2.82B — | 12.44 | $1.36 — | |
| Catalyst Pharmaceuticals CPRX | $22.76 — |
-2.98
|
$2.78B — | $2.55M — | $20.8 — | $23.14 — | $2.78B — | 17.37 | $1.31 — | |
| Protagonist Therapeutics PTGX | $43.92 — |
+1.93
|
$2.72B — | $1.06M — | $41.6 — | $44.37 — | $2.72B — | 56.30 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $35.54 — |
+0.59
|
$2.72B — | $1.42M — | $34.47 — | $36.44 — | $2.72B — | 0 | -$3.01 — | |
| Veracyte VCYT | $31.21 — |
+1.2
|
$2.44B — | $2.11M — | $27.24 — | $31.57 — | $2.44B — | 100.67 | $0.31 — | |
| Immunovant IMVT | $14.3 — |
+3.03
|
$2.43B — | $940.54K — | $13.36 — | $14.76 — | $2.43B — | 0 | -$2.62 — | |
| Apellis Pharmaceuticals APLS | $17.81 — |
-1
|
$2.24B — | $2.98M — | $17.35 — | $18.32 — | $2.24B — | 0 | -$1.6 — | |
| Mirum Pharmaceuticals MIRM | $45.24 — |
+9.75
|
$2.24B — | $1.25M — | $40 — | $47.43 — | $2.24B — | 0 | -$1.85 — | |
| Vericel VCEL | $41.87 — |
+3.46
|
$2.1B — | $1.2M — | $38.62 — | $42.24 — | $2.1B — | 209.34 | $0.2 — | |
| Denali Therapeutics DNLI | $14.43 — |
+0.77
|
$2.1B — | $1.32M — | $13.72 — | $14.62 — | $2.1B — | 0 | -$2.67 — | |
| BioCryst Pharmaceuticals BCRX | $9.92 — |
-1.59
|
$2.08B — | $8.29M — | $9.83 — | $10.2 — | $2.08B — | 0 | -$0.26 — | |
| Biohaven BHVN | $20.25 — |
+6.47
|
$2.07B — | $1.9M — | $18.77 — | $21.08 — | $2.07B — | 0 | -$9.28 — | |
| Kymera Therapeutics KYMR | $30.77 — |
+5.7
|
$2B — | $645.72K — | $28.28 — | $31.19 — | $2B — | 0 | -$2.98 — | |
| Tarsus Pharmaceuticals TARS | $47.14 — |
-0.44
|
$1.98B — | $671.27K — | $46.44 — | $48 — | $1.98B — | 0 | -$2.7 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.51 — |
-2.94
|
$1.98B — | $168.86K — | $99.24 — | $107.37 — | $1.98B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $34.09 — |
+1.94
|
$1.96B — | $677.22K — | $32.65 — | $34.16 — | $1.96B — | 13.01 | $2.62 — | |
| Kiniksa Pharmaceuticals KNSA | $26.72 — |
-0.19
|
$1.95B — | $373.45K — | $25.97 — | $26.99 — | $1.95B — | 0 | -$0.24 — | |
| Amicus Therapeutics FOLD | $6.08 — |
-0.16
|
$1.87B — | $8.08M — | $5.82 — | $6.26 — | $1.87B — | 0 | -$0.09 — | |
| ImmunityBio IBRX | $2.09 — |
+10.58
|
$1.84B — | $17.68M — | $1.91 — | $2.17 — | $1.84B — | 0 | -$0.62 — | |
| Arrowhead Pharmaceuticals ARWR | $13.25 — |
+1.45
|
$1.82B — | $1.29M — | $12.44 — | $13.49 — | $1.82B — | 0 | -$5.15 — | |
| Bavarian Nordic A/S BVNRY | $7.77 — |
-0.38
|
$1.82B — | $75 — | $7.77 — | $7.77 — | $1.82B — | 12.14 | $0.64 — | |
| Travere Therapeutics TVTX | $20.44 — |
+1.04
|
$1.82B — | $1.49M — | $19.65 — | $20.74 — | $1.82B — | 0 | -$2.78 — | |
| Recursion Pharmaceuticals RXRX | $4.39 — |
+4.77
|
$1.78B — | $26.99M — | $4.14 — | $4.57 — | $1.78B — | 0 | -$1.8 — | |
| Galapagos GLPG | $25.5 — |
-1.16
|
$1.74B — | $601.26K — | $25.2 — | $25.75 — | $1.74B — | 0 | -$3.09 — | |
| Beam Therapeutics BEAM | $17.25 — |
+6.32
|
$1.73B — | $3.15M — | $15.64 — | $17.75 — | $1.73B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.39 — |
+2.31
|
$1.66B — | $464.56K — | $11.89 — | $12.62 — | $1.66B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $28.04 — |
-0.64
|
$1.62B — | $528.23K — | $27.72 — | $28.69 — | $1.62B — | 2.42 | $11.54 — | |
| Arcutis Biotherapeutics ARQT | $13.52 — |
-1.35
|
$1.61B — | $2.35M — | $13.44 — | $14.2 — | $1.61B — | 0 | -$1.16 — | |
| Oxford Nanopore ONTTF | $1.55 — |
0
|
$1.61B — | $24.2K — | $1.72 — | $1.74 — | $1.61B — | 0 | -$0.21 — | |
| IDEAYA Biosciences IDYA | $18.18 — |
+1.96
|
$1.59B — | $1.59M — | $17.59 — | $18.5 — | $1.59B — | 0 | -$3.65 — | |
| Janux Therapeutics JANX | $26.37 — |
+2.61
|
$1.56B — | $1.28M — | $24.13 — | $26.87 — | $1.56B — | 0 | -$1.28 — | |
| Edgewise Therapeutics EWTX | $14.7 — |
+1.24
|
$1.55B — | $1.66M — | $13.82 — | $14.99 — | $1.55B — | 0 | -$1.45 — | |
| Immunocore IMCR | $29.79 — |
-0.43
|
$1.5B — | $510.93K — | $28.83 — | $30.4 — | $1.5B — | 0 | -$1.02 — | |
| Mesoblast Limited MESO | $11.41 — |
+3.26
|
$1.47B — | $71.23K — | $11.02 — | $11.61 — | $1.47B — | 0 | -$0.91 — | |
| Adaptive Biotechnologies ADPT | $9.27 — |
+5.22
|
$1.41B — | $1.81M — | $8.81 — | $9.51 — | $1.41B — | 0 | -$0.95 — | |
| MannKind MNKD | $4.63 — |
-4.54
|
$1.41B — | $2.37M — | $4.45 — | $4.77 — | $1.41B — | 46.29 | $0.1 — | |
| Vera Therapeutics VERA | $22.03 — |
-2.61
|
$1.4B — | $1.64M — | $21.16 — | $22.44 — | $1.4B — | 0 | -$2.75 — | |
| Liquidia LQDA | $15.35 — |
-1.16
|
$1.31B — | $1.25M — | $14.97 — | $15.84 — | $1.31B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $19.52 — |
+3.23
|
$1.3B — | $624.31K — | $18 — | $19.94 — | $1.3B — | 0 | -$2.45 — | |
| Dyne Therapeutics DYN | $11.3 — |
+20.16
|
$1.28B — | $7.07M — | $9.26 — | $11.78 — | $1.28B — | 0 | -$3.37 — | |
| Ocular Therapeutix OCUL | $7.45 — |
+5.67
|
$1.19B — | $1.69M — | $6.84 — | $7.55 — | $1.19B — | 0 | -$1.11 — | |
| Innoviva INVA | $18.58 — |
-0.85
|
$1.17B — | $684.59K — | $18.05 — | $18.77 — | $1.17B — | 51.61 | $0.36 — | |
| 89bio ETNB | $7.79 — |
+1.56
|
$1.14B — | $1.03M — | $7.4 — | $8.07 — | $1.14B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.11 — |
0
|
$1.11B — | $900.75K — | $7.89 — | $8.2 — | $1.11B — | 202.75 | $0.04 — | |
| MiMedx MDXG | $7.42 — |
+6.3
|
$1.1B — | $1.84M — | $7 — | $7.43 — | $1.1B — | 27.48 | $0.27 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||