Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (226)
NasdaqGS (226)
Salute (226)
- {{item.name}}
- Tutti i settori
- Salute (226)
Biotecnologia (226)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $500.49 — |
+0.94
|
$128.67B — | $1.03M — | $493.51 — | $501.91 — | $128.67B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $557.91 — |
-2.3
|
$60.99B — | $829.92K — | $553 — | $575.2 — | $60.99B — | 14.55 | $38.33 — | |
| argenx SE ARGX | $605.38 — |
-0.17
|
$36.96B — | $411.53K — | $597.1 — | $605.73 — | $36.96B — | 47.40 | $12.77 — | |
| Alnylam Pharmaceuticals ALNY | $230.93 — |
-3.78
|
$29.89B — | $984.94K — | $228.06 — | $242.15 — | $29.89B — | 0 | -$2.17 — | |
| BioNTech SE BNTX | $99 — |
-3.26
|
$23.8B — | $971.38K — | $97.52 — | $102.25 — | $23.8B — | 0 | -$3.14 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.5
|
$18.64B — | $2.82M — | $32.05 — | $32.51 — | $18.64B — | 16.98 | $1.91 — | |
| Insmed Incorporated INSM | $71.07 — |
+0.06
|
$12.92B — | $1.38M — | $69 — | $71.98 — | $12.92B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $284.82 — |
+0.18
|
$12.79B — | $471.56K — | $278.89 — | $287.75 — | $12.79B — | 11.55 | $24.64 — | |
| Genmab A/S GMAB | $19.51 — |
+0.98
|
$12.29B — | $1.83M — | $19.35 — | $19.69 — | $12.29B — | 10.60 | $1.84 — | |
| BioMarin Pharmaceutical BMRN | $60.02 — |
+0.59
|
$11.51B — | $1.66M — | $59.62 — | $60.93 — | $11.51B — | 27.15 | $2.21 — | |
| Incyte INCY | $58.46 — |
-1.28
|
$11.31B — | $1.48M — | $58.22 — | $59.94 — | $11.31B — | 389.73 | $0.15 — | |
| Exelixis EXEL | $36.54 — |
+2.24
|
$10.23B — | $2.13M — | $35.72 — | $36.6 — | $10.23B — | 20.76 | $1.76 — | |
| Moderna MRNA | $26.24 — |
-2.09
|
$10.14B — | $6.99M — | $25.52 — | $27.21 — | $10.14B — | 0 | -$9.28 — | |
| Ascendis Pharma A/S ASND | $153.92 — |
-1.02
|
$9.25B — | $239.55K — | $153.11 — | $156.97 — | $9.25B — | 0 | -$7.4 — | |
| Bio-Techne TECH | $51.07 — |
-2.79
|
$8.07B — | $1.24M — | $50.54 — | $52.59 — | $8.07B — | 52.11 | $0.98 — | |
| Halozyme Therapeutics HALO | $61.28 — |
-0.18
|
$7.57B — | $1.07M — | $60.81 — | $62.14 — | $7.57B — | 17.86 | $3.43 — | |
| Roivant Sciences ROIV | $10.06 — |
-1.28
|
$7.18B — | $5.68M — | $9.97 — | $10.25 — | $7.18B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $321.1 — |
-0.38
|
$7.09B — | $195.49K — | $315.04 — | $330.64 — | $7.09B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $36.32 — |
-0.41
|
$6.75B — | $1.03M — | $35.77 — | $36.75 — | $6.75B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $34.24 — |
-1.75
|
$6.51B — | $1.64M — | $33.84 — | $35.15 — | $6.51B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $102.91 — |
+1.14
|
$6.25B — | $1.14M — | $101.23 — | $104.12 — | $6.25B — | 11.89 | $8.65 — | |
| Legend Biotech LEGN | $33.74 — |
+5.08
|
$6.2B — | $4.34M — | $33.22 — | $35.09 — | $6.2B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $54.42 — |
-0.38
|
$5.28B — | $2.06M — | $53.23 — | $56.28 — | $5.28B — | 23.25 | $2.34 — | |
| Blueprint Medicines BPMC | $81.45 — |
-1.31
|
$5.21B — | $1.18M — | $79.91 — | $83.45 — | $5.21B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $70.78 — |
+1.11
|
$5.07B — | $495.02K — | $67.62 — | $70.9 — | $5.07B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $169.13 — |
+0.13
|
$4.89B — | $165.48K — | $165.2 — | $171 — | $4.89B — | 56.56 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $38.56 — |
-3.14
|
$4.6B — | $3.01M — | $38.07 — | $40.22 — | $4.6B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.38 — |
-1.05
|
$4.51B — | $1.51M — | $28.16 — | $28.97 — | $4.51B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $30.23 — |
-5.65
|
$3.89B — | $2.54M — | $29.3 — | $32.72 — | $3.89B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $46.94 — |
+4.13
|
$3.7B — | $1.44M — | $44.58 — | $48.6 — | $3.7B — | 0 | -$4.73 — | |
| Arcellx ACLX | $61.43 — |
+1.87
|
$3.38B — | $431.1K — | $59.79 — | $61.52 — | $3.38B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $35.34 — |
+1.2
|
$3.32B — | $797.37K — | $34.49 — | $35.54 — | $3.32B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $38.08 — |
+1.28
|
$3.03B — | $651.97K — | $37.21 — | $39.13 — | $3.03B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $30.22 — |
+4.46
|
$2.87B — | $2.15M — | $29.15 — | $31.07 — | $2.87B — | 0 | -$2.47 — | |
| SpringWorks Therapeutics SWTX | $37.59 — |
+0.35
|
$2.82B — | $1.34M — | $36.96 — | $38.77 — | $2.82B — | 0 | -$3.48 — | |
| Crinetics Pharmaceuticals CRNX | $29.66 — |
-0.4
|
$2.76B — | $526.49K — | $29.23 — | $30.46 — | $2.76B — | 0 | -$3.69 — | |
| Immunovant IMVT | $15.47 — |
+0.23
|
$2.63B — | $1.16M — | $15.22 — | $15.76 — | $2.63B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.99 — |
+0.87
|
$2.5B — | $1.06M — | $14.77 — | $15.18 — | $2.5B — | 11.02 | $1.36 — | |
| ImmunityBio IBRX | $2.78 — |
-3.81
|
$2.45B — | $8.77M — | $2.7 — | $3.03 — | $2.45B — | 0 | -$0.62 — | |
| Apellis Pharmaceuticals APLS | $18.97 — |
-1.86
|
$2.38B — | $1.48M — | $18.71 — | $19.71 — | $2.38B — | 0 | -$1.6 — | |
| Recursion Pharmaceuticals RXRX | $5.64 — |
+2.36
|
$2.27B — | $19.09M — | $5.46 — | $5.89 — | $2.27B — | 0 | -$1.69 — | |
| Tarsus Pharmaceuticals TARS | $49.12 — |
+0.82
|
$2.04B — | $353.98K — | $48.29 — | $49.8 — | $2.04B — | 0 | -$3.07 — | |
| Denali Therapeutics DNLI | $13.17 — |
-0.75
|
$1.91B — | $988.06K — | $13.03 — | $13.63 — | $1.91B — | 0 | -$2.57 — | |
| Arrowhead Pharmaceuticals ARWR | $12.87 — |
+4.29
|
$1.77B — | $1.83M — | $12.24 — | $12.93 — | $1.77B — | 0 | -$5.15 — | |
| Beam Therapeutics BEAM | $17.28 — |
+1.65
|
$1.73B — | $1.98M — | $16.6 — | $17.93 — | $1.73B — | 0 | -$4.58 — | |
| Galapagos GLPG | $23.88 — |
-1.32
|
$1.59B — | $486.13K — | $23.37 — | $24 — | $1.59B — | 0 | -$0.02 — | |
| Agios Pharmaceuticals AGIO | $27.82 — |
+1.09
|
$1.59B — | $590.82K — | $27.36 — | $28.24 — | $1.59B — | 2.39 | $11.64 — | |
| Centessa Pharmaceuticals CNTA | $11.94 — |
0
|
$1.59B — | $588.95K — | $11.75 — | $12.82 — | $1.59B — | 0 | -$2.06 — | |
| Arcutis Biotherapeutics ARQT | $13.19 — |
+1.93
|
$1.56B — | $2.11M — | $12.86 — | $13.67 — | $1.56B — | 0 | -$1.16 — | |
| BioCryst Pharmaceuticals BCRX | $7.4 — |
+5.11
|
$1.55B — | $2.89M — | $6.96 — | $7.41 — | $1.55B — | 0 | -$0.43 — | |
| Kiniksa Pharmaceuticals KNSA | $21.22 — |
+2.56
|
$1.54B — | $365.85K — | $20.54 — | $21.24 — | $1.54B — | 0 | -$0.6 — | |
| IDEAYA Biosciences IDYA | $16.98 — |
-0.76
|
$1.49B — | $1.03M — | $16.67 — | $17.22 — | $1.49B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $13.02 — |
+5.6
|
$1.37B — | $2.37M — | $12.02 — | $13.6 — | $1.37B — | 0 | -$1.45 — | |
| Mesoblast Limited MESO | $10.77 — |
+0.28
|
$1.37B — | $205.35K — | $10.62 — | $11.31 — | $1.37B — | 0 | -$0.94 — | |
| Immunocore IMCR | $27.31 — |
+1.45
|
$1.35B — | $254.68K — | $26.76 — | $27.68 — | $1.35B — | 0 | -$1.02 — | |
| Adaptive Biotechnologies ADPT | $7.74 — |
-1.02
|
$1.15B — | $1.16M — | $7.61 — | $8.01 — | $1.15B — | 0 | -$1.08 — | |
| Innoviva INVA | $18.11 — |
+0.72
|
$1.14B — | $750.32K — | $17.92 — | $18.28 — | $1.14B — | 50.30 | $0.36 — | |
| Novavax NVAX | $6.39 — |
-0.31
|
$1.03B — | $4.48M — | $6.07 — | $6.58 — | $1.03B — | 0 | -$1.23 — | |
| Syndax Pharmaceuticals SNDX | $11.33 — |
+0.8
|
$974.88M — | $1.34M — | $10.83 — | $11.59 — | $974.88M — | 0 | -$3.72 — | |
| Dyne Therapeutics DYN | $7.85 — |
+5.09
|
$892.03M — | $1.45M — | $7.42 — | $8.01 — | $892.03M — | 0 | -$3.37 — | |
| Geron GERN | $1.25 — |
-5.3
|
$796.14M — | $11.2M — | $1.22 — | $1.31 — | $796.14M — | 0 | -$0.27 — | |
| Anavex Life Sciences AVXL | $9.12 — |
+3.4
|
$775.79M — | $610.88K — | $8.74 — | $9.17 — | $775.79M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $5.62 — |
+0.9
|
$770.74M — | $677.27K — | $5.5 — | $5.73 — | $770.74M — | 0 | -$3.83 — | |
| Zymeworks ZYME | $10.94 — |
-0.55
|
$761.17M — | $544.85K — | $10.91 — | $11.48 — | $761.17M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $13.94 — |
+10.46
|
$759.63M — | $31.46K — | $12.94 — | $13.94 — | $759.63M — | 0 | -$2.81 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
-0.42
|
$728.74M — | $790.97K — | $7.08 — | $7.42 — | $728.74M — | 0 | -$1.02 — | |
| AbCellera Biologics ABCL | $2.43 — |
-0.41
|
$724.11M — | $5.76M — | $2.34 — | $2.5 — | $724.11M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.38 — |
+5.29
|
$674.26M — | $1.93M — | $4.13 — | $4.4 — | $674.26M — | 0 | -$0.37 — | |
| Valneva SE VALN | $7.05 — |
+0.43
|
$605.11M — | $15.48K — | $6.92 — | $7.25 — | $605.11M — | 0 | -$0.18 — | |
| Arbutus Biopharma ABUS | $3.16 — |
-3.66
|
$605.08M — | $1.04M — | $3.15 — | $3.34 — | $605.08M — | 0 | -$0.38 — | |
| Praxis Precision Medicines PRAX | $29.67 — |
-0.27
|
$598.24M — | $330.67K — | $29.48 — | $30.57 — | $598.24M — | 0 | -$10.21 — | |
| Replimune REPL | $7.71 — |
+2.66
|
$593.78M — | $831.31K — | $7.38 — | $7.97 — | $593.78M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $18.1 — |
+1.34
|
$555.07M — | $1.08M — | $17.65 — | $18.65 — | $555.07M — | 0 | -$5.12 — | |
| Cogent Biosciences COGT | $4.87 — |
+6.33
|
$554.45M — | $1.66M — | $4.53 — | $4.97 — | $554.45M — | 0 | -$1.94 — | |
| Bicycle Therapeutics BCYC | $7.79 — |
+10.18
|
$539.09M — | $626.29K — | $7 — | $8 — | $539.09M — | 0 | -$2.9 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| uniQure QURE | $9.65 — |
+5.23
|
$521.84M — | $785K — | $9.06 — | $9.7 — | $521.84M — | 0 | -$4.92 — | |
| Arvinas ARVN | $7.58 — |
+2.43
|
$521.29M — | $2.26M — | $7.23 — | $7.66 — | $521.29M — | 0 | -$2.77 — | |
| Prothena PRTA | $9.59 — |
-3.52
|
$516.2M — | $376.06K — | $9.4 — | $10.04 — | $516.2M — | 0 | -$2.27 — | |
| Savara SVRA | $2.93 — |
+1.03
|
$505.81M — | $606.76K — | $2.88 — | $3.05 — | $505.81M — | 0 | -$0.48 — | |
| Kura Oncology KURA | $6.03 — |
+3.08
|
$487.09M — | $3.58M — | $5.77 — | $6.1 — | $487.09M — | 0 | -$2.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.66 — |
+2.73
|
$459.76M — | $259.61K — | $8.38 — | $8.8 — | $459.76M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $7.8 — |
+0.78
|
$456.4M — | $560.84K — | $7.67 — | $8.09 — | $456.4M — | 0 | -$2.78 — | |
| Verve Therapeutics VERV | $4.97 — |
+20.63
|
$441.32M — | $24.31M — | $4.88 — | $5.81 — | $441.32M — | 0 | -$2.35 — | |
| Maravai LifeSciences MRVI | $1.73 — |
-2.26
|
$440M — | $2.1M — | $1.68 — | $1.77 — | $440M — | 0 | -$1.05 — | |
| MeiraGTx MGTX | $5.45 — |
-0.55
|
$429.76M — | $328.96K — | $5.35 — | $5.81 — | $429.76M — | 0 | -$2.12 — | |
| Precigen PGEN | $1.44 — |
+2.86
|
$423.42M — | $970.52K — | $1.39 — | $1.46 — | $423.42M — | 0 | -$0.47 — | |
| Mind Medicine (MindMed) MNMD | $5.6 — |
+0.9
|
$422.06M — | $634.32K — | $5.49 — | $5.84 — | $422.06M — | 0 | -$1.54 — | |
| Stoke Therapeutics STOK | $7.75 — |
+2.51
|
$419.1M — | $490.7K — | $7.41 — | $7.99 — | $419.1M — | 0 | -$1.65 — | |
| Absci ABSI | $3.12 — |
+0.97
|
$397.34M — | $3.23M — | $2.99 — | $3.3 — | $397.34M — | 0 | -$0.94 — | |
| Sana Biotechnology SANA | $1.7 — |
-6.08
|
$382.54M — | $2.03M — | $1.66 — | $1.92 — | $382.54M — | 0 | -$1.16 — | |
| Autolus Therapeutics AUTL | $1.4 — |
+4.48
|
$372.58M — | $1.34M — | $1.34 — | $1.45 — | $372.58M — | 0 | -$0.86 — | |
| ORIC Pharmaceuticals ORIC | $5.04 — |
-1.37
|
$357.98M — | $609.13K — | $4.94 — | $5.38 — | $357.98M — | 0 | -$1.83 — | |
| Amylyx Pharmaceuticals AMLX | $3.88 — |
-0.51
|
$343.78M — | $398.46K — | $3.81 — | $4.01 — | $343.78M — | 0 | -$4.43 — | |
| Erasca ERAS | $1.19 — |
-4.03
|
$337.09M — | $1.52M — | $1.16 — | $1.29 — | $337.09M — | 0 | -$0.69 — | |
| Phathom Pharmaceuticals PHAT | $4.77 — |
+3.02
|
$332.17M — | $498.64K — | $4.52 — | $5.06 — | $332.17M — | 0 | -$5.29 — | |
| REGENXBIO RGNX | $6.55 — |
+3.48
|
$328.27M — | $977.18K — | $6.2 — | $6.83 — | $328.27M — | 0 | -$4.59 — | |
| Allogene Therapeutics ALLO | $1.46 — |
+2.1
|
$317.21M — | $1.84M — | $1.4 — | $1.53 — | $317.21M — | 0 | -$1.32 — | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-0.99
|
$304.45M — | $131.21K — | $16.84 — | $17.67 — | $304.45M — | 17.21 | $0.99 — | |
| Olema Pharmaceuticals OLMA | $4.21 — |
+3.69
|
$287.68M — | $702.12K — | $4.04 — | $4.27 — | $287.68M — | 0 | -$2.2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}