Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (226)
NasdaqGS (226)
Salute (226)
- {{item.name}}
- Tutti i settori
- Salute (226)
Biotecnologia (226)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.24 — |
-13.19
|
$116.62B — | $4.2M — | $442.05 — | $467.85 — | $116.62B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $581.98 — |
-3.58
|
$64.55B — | $523.17K — | $597.02 — | $601.94 — | $64.55B — | 15.19 | $39.35 — | |
| argenx SE ARGX | $636.94 — |
-3
|
$40.09B — | $225.1K — | $652.61 — | $658.93 — | $40.09B — | 51.30 | $12.8 — | |
| Alnylam Pharmaceuticals ALNY | $273.55 — |
+5.46
|
$35.67B — | $1.15M — | $257.23 — | $273.97 — | $35.67B — | 0 | -$2.11 — | |
| BioNTech SE BNTX | $101.1 — |
-3.66
|
$24.3B — | $778.19K — | $100.28 — | $106.99 — | $24.3B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $32.81 — |
-0.58
|
$18.84B — | $71.89K — | $32.78 — | $33.03 — | $18.84B — | 17.17 | $1.91 — | |
| United Therapeutics UTHR | $296.13 — |
-0.86
|
$13.47B — | $64.32K — | $292.02 — | $299.12 — | $13.47B — | 11.90 | $25.09 — | |
| Genmab A/S GMAB | $21.21 — |
-1.58
|
$13.28B — | $43.92K — | $21.17 — | $21.24 — | $13.28B — | 11.52 | $1.84 — | |
| Insmed Incorporated INSM | $72.58 — |
+0.39
|
$13.2B — | $1.33M — | $71.36 — | $72.83 — | $13.2B — | 0 | -$5.57 — | |
| Incyte INCY | $62.11 — |
-0.67
|
$12.02B — | $1.66M — | $61.84 — | $62.8 — | $12.02B — | 310.55 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $61.15 — |
-1.47
|
$11.9B — | $286.14K — | $61.56 — | $62.83 — | $11.9B — | 22.98 | $2.7 — | |
| Exelixis EXEL | $39 — |
-2.11
|
$10.75B — | $63.1K — | $38.68 — | $39.38 — | $10.75B — | 22.15 | $1.76 — | |
| Moderna MRNA | $27.06 — |
-2.81
|
$10.47B — | $276.88K — | $26.96 — | $27.37 — | $10.47B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $167.13 — |
-2.11
|
$10.09B — | $22.4K — | $164.93 — | $170 — | $10.09B — | 0 | -$6.57 — | |
| Roivant Sciences ROIV | $11.57 — |
+0.78
|
$8.26B — | $4.93M — | $11.36 — | $11.65 — | $8.26B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.8 — |
-1.37
|
$7.87B — | $1.69M — | $49.69 — | $51.04 — | $7.87B — | 50.81 | $0.98 — | |
| Halozyme Therapeutics HALO | $59.72 — |
-1.49
|
$7.49B — | $360.2K — | $60.18 — | $61.15 — | $7.49B — | 17.67 | $3.43 — | |
| Revolution Medicines RVMD | $39.8 — |
-2.27
|
$7.41B — | $1.2M — | $39.75 — | $41.24 — | $7.41B — | 0 | -$3.58 — | |
| Jazz Pharmaceuticals JAZZ | $117.52 — |
-0.57
|
$7.24B — | $32.83K — | $116.58 — | $117.72 — | $7.24B — | 13.58 | $8.65 — | |
| BridgeBio Pharma BBIO | $37.95 — |
-0.71
|
$7.21B — | $125.28K — | $37.6 — | $38 — | $7.21B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $301.5 — |
-1.59
|
$6.69B — | $9.9K — | $299.29 — | $302.78 — | $6.69B — | 0 | -$17.82 — | |
| Blueprint Medicines BPMC | $100.52 — |
-1.29
|
$6.49B — | $18.56K — | $99.86 — | $100.75 — | $6.49B — | 0 | -$2.51 — | |
| Sarepta Therapeutics SRPT | $63.43 — |
-0.36
|
$6.23B — | $48.33K — | $62.75 — | $63.92 — | $6.23B — | 27.10 | $2.34 — | |
| Legend Biotech LEGN | $33.11 — |
-0.87
|
$6.08B — | $10.56K — | $32.92 — | $33.16 — | $6.08B — | 0 | -$0.96 — | |
| Nuvalent NUVL | $74.41 — |
-1.35
|
$5.34B — | $8.88K — | $74.31 — | $74.67 — | $5.34B — | 0 | -$3.93 — | |
| Ionis Pharmaceuticals IONS | $33.36 — |
-0.83
|
$5.31B — | $21.24K — | $33.01 — | $33.57 — | $5.31B — | 0 | -$2.99 — | |
| Vaxcyte PCVX | $34.28 — |
-3.14
|
$4.42B — | $1.59M — | $34.17 — | $35.56 — | $4.42B — | 0 | -$3.8 — | |
| Cytokinetics, Incorporated CYTK | $36.67 — |
-1.82
|
$4.37B — | $2.5M — | $35.58 — | $37.24 — | $4.37B — | 0 | -$5.26 — | |
| Krystal Biotech KRYS | $142 — |
-12.5
|
$4.01B — | $652.32K — | $137.01 — | $145.25 — | $4.01B — | 46.21 | $3 — | |
| Ultragenyx Pharmaceutical RARE | $38.87 — |
-1.09
|
$3.65B — | $587.26K — | $38.54 — | $39.33 — | $3.65B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $44.29 — |
-1.4
|
$3.53B — | $21.74K — | $43.82 — | $44.62 — | $3.53B — | 0 | -$3.75 — | |
| Arcellx ACLX | $63.76 — |
-1.38
|
$3.51B — | $11.74K — | $63.45 — | $64.71 — | $3.51B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $46.24 — |
+0.01
|
$3.47B — | $389.02K — | $46.22 — | $46.25 — | $3.47B — | 0 | -$3.48 — | |
| PTC Therapeutics PTCT | $40.41 — |
-0.59
|
$3.2B — | $44.08K — | $39.74 — | $40.81 — | $3.2B — | 0 | -$4.73 — | |
| Crinetics Pharmaceuticals CRNX | $33.18 — |
-1.41
|
$3.11B — | $7.6K — | $32.95 — | $33.18 — | $3.11B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $32.16 — |
-1.26
|
$3.05B — | $59.09K — | $31.65 — | $32.16 — | $3.05B — | 0 | -$2.47 — | |
| Immunovant IMVT | $15.28 — |
+0.39
|
$2.6B — | $20.68K — | $15.02 — | $15.46 — | $2.6B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.93 — |
-1.39
|
$2.53B — | $547.61K — | $14.66 — | $15.31 — | $2.53B — | 11.13 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $19.98 — |
-1.77
|
$2.51B — | $1.93M — | $19.81 — | $20.59 — | $2.51B — | 0 | -$1.6 — | |
| BioCryst Pharmaceuticals BCRX | $10.85 — |
-1.63
|
$2.27B — | $744.56K — | $10.57 — | $10.97 — | $2.27B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $15.34 — |
-4.07
|
$2.23B — | $26.12K — | $15.25 — | $16.17 — | $2.23B — | 0 | -$2.57 — | |
| Kiniksa Pharmaceuticals KNSA | $27.56 — |
-0.79
|
$2.01B — | $22.83K — | $27.09 — | $27.6 — | $2.01B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $47.01 — |
-2.06
|
$1.98B — | $5.03K — | $46.65 — | $47.78 — | $1.98B — | 0 | -$2.7 — | |
| Arrowhead Pharmaceuticals ARWR | $13.98 — |
-3.05
|
$1.92B — | $883.92K — | $13.97 — | $14.38 — | $1.92B — | 0 | -$5.15 — | |
| Beam Therapeutics BEAM | $18.73 — |
-5.5
|
$1.88B — | $107.87K — | $18.37 — | $19.34 — | $1.88B — | 0 | -$4.58 — | |
| ImmunityBio IBRX | $2.1 — |
-17.32
|
$1.85B — | $30.9M — | $2 — | $2.42 — | $1.85B — | 0 | -$0.62 — | |
| Arcutis Biotherapeutics ARQT | $15.51 — |
+0.65
|
$1.85B — | $105.88K — | $14.75 — | $15.56 — | $1.85B — | 0 | -$1.16 — | |
| Recursion Pharmaceuticals RXRX | $4.54 — |
-4.57
|
$1.84B — | $2.08M — | $4.45 — | $4.66 — | $1.84B — | 0 | -$1.8 — | |
| Galapagos GLPG | $27.1 — |
-0.18
|
$1.81B — | $9.3K — | $27.03 — | $27.11 — | $1.81B — | 0 | -$3.08 — | |
| IDEAYA Biosciences IDYA | $20.28 — |
-0.93
|
$1.78B — | $15.5K — | $20.25 — | $21.01 — | $1.78B — | 0 | -$3.36 — | |
| Centessa Pharmaceuticals CNTA | $13.31 — |
-1.92
|
$1.77B — | $3.23K — | $13.06 — | $13.41 — | $1.77B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $29.86 — |
-0.37
|
$1.73B — | $9K — | $29.64 — | $30 — | $1.73B — | 2.58 | $11.54 — | |
| Edgewise Therapeutics EWTX | $16.21 — |
-2
|
$1.7B — | $20.57K — | $16.09 — | $16.53 — | $1.7B — | 0 | -$1.45 — | |
| Adaptive Biotechnologies ADPT | $10.03 — |
+1.93
|
$1.52B — | $5.67M — | $9.47 — | $10.18 — | $1.52B — | 0 | -$0.95 — | |
| Immunocore IMCR | $30.34 — |
-0.96
|
$1.5B — | $4.6K — | $29.49 — | $30.63 — | $1.5B — | 0 | -$1.02 — | |
| Mesoblast Limited MESO | $11.33 — |
+0.26
|
$1.47B — | $2.83K — | $11.27 — | $11.33 — | $1.47B — | 0 | -$0.93 — | |
| Dyne Therapeutics DYN | $11.83 — |
-0.25
|
$1.34B — | $1.32M — | $11.34 — | $11.97 — | $1.34B — | 0 | -$3.37 — | |
| Innoviva INVA | $18.74 — |
+0.11
|
$1.18B — | $406.54K — | $18.6 — | $18.77 — | $1.18B — | 52.05 | $0.36 — | |
| Syndax Pharmaceuticals SNDX | $12.36 — |
-8.92
|
$1.06B — | $281.71K — | $11.97 — | $13.09 — | $1.06B — | 0 | -$3.72 — | |
| Novavax NVAX | $6.27 — |
-2.18
|
$1.02B — | $3.63M — | $6.26 — | $6.61 — | $1.02B — | 0 | -$1.23 — | |
| Pharvaris PHVS | $18.37 — |
-1.57
|
$1B — | $2.86K — | $18.17 — | $18.37 — | $1B — | 0 | -$2.8 — | |
| Geron GERN | $1.42 — |
+2.9
|
$904.42M — | $18.19M — | $1.37 — | $1.46 — | $904.42M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $12.78 — |
-0.54
|
$889.19M — | $5.77K — | $12.6 — | $12.78 — | $889.19M — | 0 | -$1.62 — | |
| uniQure QURE | $15.89 — |
+7.58
|
$869.64M — | $2.12M — | $15 — | $16.2 — | $869.64M — | 0 | -$4.92 — | |
| Vir Biotechnology VIR | $5.98 — |
-2.84
|
$824.93M — | $9.25K — | $6 — | $6.04 — | $824.93M — | 0 | -$3.83 — | |
| Praxis Precision Medicines PRAX | $38.96 — |
-3.18
|
$793.58M — | $431.9K — | $38.74 — | $40.89 — | $793.58M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.07 — |
-2.59
|
$754.4M — | $54.05K — | $2.04 — | $2.1 — | $754.4M — | 0 | -$1.05 — | |
| Replimune REPL | $9.78 — |
-2.35
|
$752.82M — | $10.3K — | $9.78 — | $9.9 — | $752.82M — | 0 | -$3.07 — | |
| Day One Biopharmaceuticals DAWN | $7.39 — |
-1.2
|
$749.01M — | $16.48K — | $7.29 — | $7.41 — | $749.01M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.71 — |
-2.29
|
$740.53M — | $16.88K — | $8.66 — | $8.79 — | $740.53M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.55 — |
-1.95
|
$711.46M — | $84.57K — | $4.51 — | $4.6 — | $711.46M — | 0 | -$0.37 — | |
| Arbutus Biopharma ABUS | $3.48 — |
-0.89
|
$666.14M — | $19.16K — | $3.42 — | $3.48 — | $666.14M — | 0 | -$0.38 — | |
| AbCellera Biologics ABCL | $2.17 — |
-0.91
|
$647.58M — | $89.69K — | $2.14 — | $2.17 — | $647.58M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $9.08 — |
+0.22
|
$628.83M — | $2.81K — | $8.93 — | $9.08 — | $628.83M — | 0 | -$3.16 — | |
| Cogent Biosciences COGT | $5.51 — |
-1.08
|
$627.35M — | $25.77K — | $5.4 — | $5.74 — | $627.35M — | 0 | -$1.94 — | |
| AnaptysBio ANAB | $20.8 — |
+0.34
|
$615.13M — | $7.54K — | $20.8 — | $21.3 — | $615.13M — | 0 | -$5.12 — | |
| Kura Oncology KURA | $6.62 — |
-1.49
|
$573.12M — | $10.66K — | $6.58 — | $6.69 — | $573.12M — | 0 | -$2.09 — | |
| Savara SVRA | $3.28 — |
-3.53
|
$566.24M — | $657K — | $3.28 — | $3.56 — | $566.24M — | 0 | -$0.48 — | |
| Arvinas ARVN | $7.63 — |
0
|
$556.92M — | $48.73K — | $7.5 — | $7.68 — | $556.92M — | 0 | -$0.66 — | |
| Valneva SE VALN | $6.66 — |
+1.93
|
$556.28M — | $88 — | $6.66 — | $6.66 — | $556.28M — | 0 | -$0.18 — | |
| Tyra Biosciences, Inc. TYRA | $10.36 — |
-1.34
|
$550.01M — | $1.09K — | $10.35 — | $10.36 — | $550.01M — | 0 | -$1.51 — | |
| Stoke Therapeutics STOK | $9.7 — |
+0.73
|
$529.59M — | $723.36K — | $9.44 — | $9.79 — | $529.59M — | 0 | -$1.65 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| MeiraGTx MGTX | $6.45 — |
-11.03
|
$515.68M — | $1.64M — | $6.25 — | $7.3 — | $515.68M — | 0 | -$2.12 — | |
| Mind Medicine (MindMed) MNMD | $6.55 — |
-5.48
|
$494.86M — | $714.73K — | $6.53 — | $6.9 — | $494.86M — | 0 | -$1.54 — | |
| Taysha Gene Therapies TSHA | $2.4 — |
-2.44
|
$492.13M — | $35.53K — | $2.4 — | $2.46 — | $492.13M — | 0 | -$0.36 — | |
| REGENXBIO RGNX | $9.76 — |
-6.15
|
$489.14M — | $752.95K — | $9.65 — | $10.43 — | $489.14M — | 0 | -$4.59 — | |
| Cullinan Therapeutics CGEM | $8.21 — |
-0.73
|
$484.51M — | $1.3K — | $8.21 — | $8.21 — | $484.51M — | 0 | -$2.78 — | |
| Amylyx Pharmaceuticals AMLX | $5.15 — |
-3.2
|
$458.78M — | $593.27K — | $5.12 — | $5.36 — | $458.78M — | 0 | -$4.43 — | |
| Prothena PRTA | $8.44 — |
+4.42
|
$454.14M — | $221.83K — | $7.99 — | $8.47 — | $454.14M — | 0 | -$2.27 — | |
| Precigen PGEN | $1.52 — |
-3.18
|
$448.65M — | $669.07K — | $1.52 — | $1.6 — | $448.65M — | 0 | -$0.47 — | |
| Verve Therapeutics VERV | $4.96 — |
-3.97
|
$441.7M — | $153.67K — | $4.92 — | $5.04 — | $441.7M — | 0 | -$2.35 — | |
| Sana Biotechnology SANA | $1.87 — |
0
|
$421.64M — | $54.58K — | $1.85 — | $1.88 — | $421.64M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.45 — |
-8.23
|
$410.77M — | $766.67K — | $1.45 — | $1.57 — | $410.77M — | 0 | -$0.69 — | |
| ORIC Pharmaceuticals ORIC | $5.52 — |
-3.16
|
$392.39M — | $8.49K — | $5.52 — | $5.83 — | $392.39M — | 0 | -$1.83 — | |
| Olema Pharmaceuticals OLMA | $5.55 — |
-0.18
|
$379.4M — | $14.44K — | $5.47 — | $5.59 — | $379.4M — | 0 | -$2.2 — | |
| Absci ABSI | $2.84 — |
-1.05
|
$361.68M — | $147.64K — | $2.8 — | $2.84 — | $361.68M — | 0 | -$0.94 — | |
| Allogene Therapeutics ALLO | $1.62 — |
-4.71
|
$354.3M — | $3.07M — | $1.61 — | $1.76 — | $354.3M — | 0 | -$1.32 — | |
| Autolus Therapeutics AUTL | $1.33 — |
-1.48
|
$353.95M — | $1.34M — | $1.3 — | $1.37 — | $353.95M — | 0 | -$0.86 — | |
| Rigel Pharmaceuticals RIGL | $18.99 — |
-0.63
|
$339.29M — | $1K — | $18.99 — | $18.99 — | $339.29M — | 19.18 | $0.99 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}