Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (226)
NasdaqGS (226)
Salute (226)
- {{item.name}}
- Tutti i settori
- Salute (226)
Biotecnologia (226)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.36 — |
+2.15
|
$114.37B — | $975.31K — | $437.34 — | $447.47 — | $114.37B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $604.95 — |
+2.82
|
$65.31B — | $379.51K — | $590.81 — | $608.17 — | $65.31B — | 15.36 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $292.04 — |
+0.72
|
$38.08B — | $357.01K — | $289.89 — | $295.37 — | $38.08B — | 0 | -$2.09 — | |
| argenx SE ARGX | $584.2 — |
-0.58
|
$35.67B — | $164.94K — | $582.46 — | $595.02 — | $35.67B — | 35.64 | $16.39 — | |
| BioNTech SE BNTX | $99.12 — |
+0.45
|
$23.83B — | $354.43K — | $98.17 — | $99.94 — | $23.83B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $32.68 — |
+0.71
|
$18.37B — | $1.13M — | $32.21 — | $32.76 — | $18.37B — | 13.33 | $2.45 — | |
| United Therapeutics UTHR | $312.99 — |
+1.74
|
$14.12B — | $144.97K — | $307.76 — | $313.31 — | $14.12B — | 12.46 | $25.1 — | |
| Genmab A/S GMAB | $21.15 — |
+1.61
|
$13.12B — | $598.8K — | $20.95 — | $21.37 — | $13.12B — | 12.43 | $1.7 — | |
| Incyte INCY | $65.63 — |
+2.16
|
$12.7B — | $331.29K — | $64.69 — | $65.79 — | $12.7B — | 328.14 | $0.2 — | |
| Insmed Incorporated INSM | $68.44 — |
+1.35
|
$12.47B — | $680.85K — | $67.38 — | $68.74 — | $12.47B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.84 — |
+1.06
|
$11.68B — | $1.26M — | $42.56 — | $43.32 — | $11.68B — | 19.56 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.17 — |
+1.08
|
$11.16B — | $1.36M — | $57.62 — | $58.61 — | $11.16B — | 21.54 | $2.7 — | |
| Moderna MRNA | $26.97 — |
+2.7
|
$10.43B — | $9.3M — | $26.2 — | $27.85 — | $10.43B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $159.87 — |
-1.31
|
$9.67B — | $202.32K — | $159.69 — | $163.55 — | $9.67B — | 0 | -$6.58 — | |
| Roivant Sciences ROIV | $10.89 — |
+0.14
|
$7.77B — | $1.27M — | $10.86 — | $11.02 — | $7.77B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.36 — |
+3.38
|
$7.58B — | $803.93K — | $47.34 — | $48.5 — | $7.58B — | 58.26 | $0.83 — | |
| Revolution Medicines RVMD | $37.1 — |
-6.71
|
$6.91B — | $1.4M — | $36.88 — | $40 — | $6.91B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $109.09 — |
+0.94
|
$6.72B — | $469.86K — | $107.31 — | $110.48 — | $6.72B — | 14.82 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.16 — |
-0.7
|
$6.67B — | $811.52K — | $53.76 — | $55.08 — | $6.67B — | 14.40 | $3.76 — | |
| Blueprint Medicines BPMC | $101.52 — |
+0.01
|
$6.56B — | $336.8K — | $100.42 — | $102.52 — | $6.56B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.3 — |
-0.12
|
$6.32B — | $629.26K — | $33.04 — | $33.83 — | $6.32B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $271.84 — |
+1.6
|
$6.04B — | $145.51K — | $265 — | $273.91 — | $6.04B — | 0 | -$17.85 — | |
| Ionis Pharmaceuticals IONS | $33.43 — |
+1.36
|
$5.32B — | $398.02K — | $33.04 — | $33.64 — | $5.32B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.73 — |
-0.64
|
$5.29B — | $768.02K — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $73.23 — |
-0.35
|
$5.26B — | $158.89K — | $73.21 — | $74.53 — | $5.26B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $32.38 — |
-0.49
|
$4.18B — | $3.07M — | $32.06 — | $33.24 — | $4.18B — | 0 | -$3.99 — | |
| Sarepta Therapeutics SRPT | $39.46 — |
+4.12
|
$3.88B — | $2.15M — | $37.88 — | $39.56 — | $3.88B — | 0 | -$2.64 — | |
| PTC Therapeutics PTCT | $48.8 — |
+6.25
|
$3.87B — | $597K — | $46.11 — | $48.87 — | $3.87B — | 7.49 | $6.51 — | |
| Akero Therapeutics AKRO | $48.22 — |
+4
|
$3.84B — | $1.71M — | $46.78 — | $49.29 — | $3.84B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $22.25 — |
+1.23
|
$3.72B — | $642.49K — | $21.96 — | $22.77 — | $3.72B — | 16.24 | $1.37 — | |
| Krystal Biotech KRYS | $126.74 — |
+1.35
|
$3.66B — | $88.44K — | $124.51 — | $127.13 — | $3.66B — | 30.46 | $4.16 — | |
| Cytokinetics, Incorporated CYTK | $30.05 — |
-1.62
|
$3.59B — | $616.27K — | $29.94 — | $31.12 — | $3.59B — | 0 | -$5.29 — | |
| SpringWorks Therapeutics SWTX | $46.49 — |
+0.02
|
$3.5B — | $2.08M — | $46.46 — | $46.5 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.51 — |
-0.64
|
$3.5B — | $233.02K — | $62.94 — | $64.98 — | $3.5B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $35.69 — |
+0.08
|
$3.37B — | $331.65K — | $35.66 — | $36.22 — | $3.37B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $30.72 — |
+2.4
|
$2.92B — | $617.77K — | $29.95 — | $31.6 — | $2.92B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.3 — |
-1.56
|
$2.74B — | $218.48K — | $29.25 — | $30.11 — | $2.74B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.3 — |
-1.11
|
$2.43B — | $381.49K — | $14.3 — | $14.88 — | $2.43B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.84 — |
+2.36
|
$2.27B — | $2.22M — | $10.58 — | $11.03 — | $2.27B — | 0 | -$0.26 — | |
| ImmunityBio IBRX | $2.56 — |
+0.99
|
$2.26B — | $4.33M — | $2.55 — | $2.79 — | $2.26B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.35 — |
-0.52
|
$2.18B — | $364.24K — | $17.27 — | $17.71 — | $2.18B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.58 — |
+2.97
|
$2.15B — | $509.85K — | $15.22 — | $15.67 — | $2.15B — | 0 | -$1.24 — | |
| Kiniksa Pharmaceuticals KNSA | $26.91 — |
+0.07
|
$1.96B — | $253.88K — | $26.49 — | $27.09 — | $1.96B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.48 — |
+0.45
|
$1.96B — | $510.84K — | $13.46 — | $13.95 — | $1.96B — | 0 | -$2.67 — | |
| Galapagos GLPG | $28.93 — |
+0.68
|
$1.91B — | $116.75K — | $28.87 — | $29.25 — | $1.91B — | 0 | -$3.09 — | |
| Recursion Pharmaceuticals RXRX | $4.43 — |
+8.46
|
$1.8B — | $15.62M — | $4.1 — | $4.48 — | $1.8B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $42.53 — |
-1.05
|
$1.79B — | $274.18K — | $42.45 — | $43.99 — | $1.79B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $30.33 — |
+1.76
|
$1.76B — | $178.48K — | $29.7 — | $30.63 — | $1.76B — | 2.62 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.95 — |
+0.58
|
$1.73B — | $865.48K — | $12.61 — | $13.17 — | $1.73B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $17.14 — |
+1.84
|
$1.72B — | $616.13K — | $16.95 — | $17.47 — | $1.72B — | 0 | -$4.61 — | |
| IDEAYA Biosciences IDYA | $19.46 — |
+3.4
|
$1.7B — | $456.25K — | $18.77 — | $19.52 — | $1.7B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $14.14 — |
+1.14
|
$1.69B — | $771.82K — | $13.73 — | $14.3 — | $1.69B — | 0 | -$1.04 — | |
| Immunocore IMCR | $32.77 — |
+5.16
|
$1.65B — | $294.32K — | $32 — | $33.3 — | $1.65B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.63 — |
+2.92
|
$1.54B — | $349.02K — | $13.89 — | $14.68 — | $1.54B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.98 — |
+1.2
|
$1.39B — | $120.84K — | $10.65 — | $11.03 — | $1.39B — | 0 | -$0.89 — | |
| Adaptive Biotechnologies ADPT | $9.1 — |
+1.9
|
$1.38B — | $634.93K — | $9.06 — | $9.35 — | $1.38B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.9 — |
+1.8
|
$1.35B — | $385.37K — | $11.74 — | $12.25 — | $1.35B — | 0 | -$3.61 — | |
| Novavax NVAX | $7.5 — |
+3.38
|
$1.21B — | $4.02M — | $7.25 — | $7.6 — | $1.21B — | 2.72 | $2.75 — | |
| Innoviva INVA | $19.08 — |
+0.58
|
$1.2B — | $198.52K — | $19.01 — | $19.25 — | $1.2B — | 0 | -$0.95 — | |
| Geron GERN | $1.52 — |
+4.83
|
$968.12M — | $6.94M — | $1.42 — | $1.54 — | $968.12M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.17 — |
+1.13
|
$881.15M — | $14.03K — | $16.01 — | $16.42 — | $881.15M — | 0 | -$3.18 — | |
| Syndax Pharmaceuticals SNDX | $10.11 — |
+2.6
|
$869.6M — | $955.03K — | $9.84 — | $10.15 — | $869.6M — | 0 | -$3.85 — | |
| uniQure QURE | $15.88 — |
+4.75
|
$869.41M — | $365.28K — | $14.96 — | $15.97 — | $869.41M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.26 — |
+1.58
|
$823.85M — | $345.12K — | $2.23 — | $2.3 — | $823.85M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.29 — |
-2.17
|
$786.73M — | $91.66K — | $11.29 — | $11.81 — | $786.73M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.85 — |
+0.41
|
$776.75M — | $428.33K — | $4.83 — | $4.94 — | $776.75M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $36.99 — |
-1.5
|
$753.35M — | $68.13K — | $36.83 — | $38.37 — | $753.35M — | 0 | -$10.66 — | |
| Arbutus Biopharma ABUS | $3.44 — |
+6.83
|
$658.85M — | $480.9K — | $3.24 — | $3.45 — | $658.85M — | 0 | -$0.41 — | |
| Replimune REPL | $8.49 — |
+1.71
|
$654.7M — | $502.26K — | $8.47 — | $8.91 — | $654.7M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $4.64 — |
+3
|
$640.73M — | $575.62K — | $4.44 — | $4.66 — | $640.73M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.31 — |
+0.64
|
$639.59M — | $369.17K — | $6.26 — | $6.44 — | $639.59M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.33 — |
-2.72
|
$625.38M — | $428.99K — | $7.33 — | $7.76 — | $625.38M — | 0 | -$0.56 — | |
| AbCellera Biologics ABCL | $2.02 — |
+2.5
|
$602.73M — | $1.18M — | $2 — | $2.06 — | $602.73M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.4 — |
-0.2
|
$599.36M — | $181.46K — | $19.93 — | $20.87 — | $599.36M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.69 — |
-2.36
|
$576.37M — | $1.79M — | $2.67 — | $2.84 — | $576.37M — | 0 | -$0.34 — | |
| Bicycle Therapeutics BCYC | $8.11 — |
+0.75
|
$561.65M — | $68.11K — | $8.08 — | $8.58 — | $561.65M — | 0 | -$3.16 — | |
| Cogent Biosciences COGT | $4.91 — |
+1.87
|
$559.03M — | $591.66K — | $4.8 — | $4.97 — | $559.03M — | 0 | -$1.97 — | |
| Mind Medicine (MindMed) MNMD | $7.25 — |
-0.72
|
$547.56M — | $958.62K — | $7.05 — | $7.56 — | $547.56M — | 0 | -$0.75 — | |
| Valneva SE VALN | $6.37 — |
+3.07
|
$540.3M — | $5.87K — | $6.35 — | $6.54 — | $540.3M — | 0 | -$1.27 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.41 — |
+0.53
|
$513.76M — | $217.26K — | $9.37 — | $9.71 — | $513.76M — | 11.47 | $0.82 — | |
| Arvinas ARVN | $6.68 — |
+2.61
|
$487.58M — | $691.35K — | $6.48 — | $6.78 — | $487.58M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $5.63 — |
-0.16
|
$487.49M — | $486.43K — | $5.48 — | $5.78 — | $487.49M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $8.99 — |
-3.23
|
$478.07M — | $80.97K — | $8.96 — | $9.6 — | $478.07M — | 0 | -$1.63 — | |
| Sana Biotechnology SANA | $2.09 — |
+4.77
|
$470.28M — | $3.12M — | $1.98 — | $2.16 — | $470.28M — | 0 | -$0.88 — | |
| Cullinan Therapeutics CGEM | $7.83 — |
+0.19
|
$461.79M — | $97.83K — | $7.78 — | $8 — | $461.79M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $9.02 — |
-7.11
|
$452.45M — | $755.98K — | $8.92 — | $9.82 — | $452.45M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $4.8 — |
-9.7
|
$427.43M — | $595.88K — | $4.76 — | $5.4 — | $427.43M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.44 — |
+5.11
|
$425.06M — | $1.25M — | $1.38 — | $1.47 — | $425.06M — | 0 | -$0.55 — | |
| ORIC Pharmaceuticals ORIC | $5.97 — |
-5.98
|
$424.4M — | $624.38K — | $5.89 — | $6.53 — | $424.4M — | 0 | -$1.88 — | |
| MeiraGTx MGTX | $5.15 — |
+0.98
|
$413.88M — | $374.89K — | $5.08 — | $5.22 — | $413.88M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $1.56 — |
+0.97
|
$413.85M — | $1.19M — | $1.52 — | $1.59 — | $413.85M — | 0 | -$0.88 — | |
| Verve Therapeutics VERV | $4.39 — |
+0.77
|
$391.65M — | $1.33M — | $4.31 — | $4.56 — | $391.65M — | 0 | -$2.11 — | |
| Humacyte HUMA | $2.5 — |
-1.39
|
$387.02M — | $3.04M — | $2.45 — | $2.63 — | $387.02M — | 0 | -$0.69 — | |
| Vigil Neuroscience VIGL | $7.88 — |
-0.13
|
$367.77M — | $1.73M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Olema Pharmaceuticals OLMA | $5.19 — |
+2.98
|
$355.11M — | $221.25K — | $5.03 — | $5.32 — | $355.11M — | 0 | -$2 — | |
| Rigel Pharmaceuticals RIGL | $19.45 — |
+2.64
|
$347.62M — | $80.81K — | $18.5 — | $19.65 — | $347.62M — | 9.30 | $2.09 — | |
| Absci ABSI | $2.7 — |
+1.51
|
$344.41M — | $1.22M — | $2.62 — | $2.8 — | $344.41M — | 0 | -$0.93 — | |
| Savara SVRA | $1.98 — |
-30.32
|
$342.01M — | $11.95M — | $1.89 — | $2.19 — | $342.01M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.16 — |
-3.36
|
$339.51M — | $3.12M — | $2.12 — | $2.3 — | $339.51M — | 4.48 | $0.48 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}