Paese: stati Uniti Borsa: NasdaqGM Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (143)
- {{country.name}}
- Tutti i paesi
- stati Uniti (143)
NasdaqGM (143)
Salute (143)
- {{item.name}}
- Tutti i settori
- Salute (143)
Biotecnologia (143)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (143)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.2 — |
+1.74
|
$15B — | $420.87K — | $19.66 — | $20.48 — | $15B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.63 — |
+0.75
|
$7.96B — | $147.34K — | $91.92 — | $93.86 — | $7.96B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $103.02 — |
+1.39
|
$5.07B — | $77.87K — | $100 — | $103.21 — | $5.07B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.26 — |
-3.34
|
$4.36B — | $1.21M — | $18.07 — | $18.93 — | $4.36B — | 21.73 | $0.84 — | |
| Zai Lab ZLAB | $37.51 — |
+0.78
|
$4.22B — | $92.88K — | $37.08 — | $37.63 — | $4.22B — | 0 | -$2.5 — | |
| Merus MRUS | $53.91 — |
+1.55
|
$4.01B — | $141.53K — | $52.71 — | $54.09 — | $4.01B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.7 — |
-0.44
|
$3.93B — | $84.39K — | $60.91 — | $61.97 — | $3.93B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $45.24 — |
+4.75
|
$3.91B — | $1.04M — | $42.17 — | $45.28 — | $3.91B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.89 — |
+1.81
|
$3.6B — | $153.08K — | $28.88 — | $30.02 — | $3.6B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.61 — |
-1.09
|
$3.38B — | $91.32K — | $54.22 — | $55.11 — | $3.38B — | 70.01 | $0.78 — | |
| Kymera Therapeutics KYMR | $47.06 — |
+1.53
|
$3.06B — | $55.03K — | $45.73 — | $47.06 — | $3.06B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.82 — |
+0.24
|
$2.52B — | $58.24K — | $50.47 — | $51.07 — | $2.52B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.95 — |
+0.77
|
$2.45B — | $98.19K — | $31.22 — | $32.06 — | $2.45B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.01 — |
+2.19
|
$2.22B — | $22.15K — | $112 — | $115.01 — | $2.22B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.72 — |
-0.17
|
$2.09B — | $97.08K — | $25.99 — | $26.75 — | $2.09B — | 63.60 | $0.42 — | |
| Vericel VCEL | $41.07 — |
-1.04
|
$2.07B — | $66.07K — | $40.41 — | $41.44 — | $2.07B — | 821.39 | $0.05 — | |
| Harmony Biosciences HRMY | $32.46 — |
-0.05
|
$1.86B — | $34.55K — | $32 — | $32.46 — | $1.86B — | 12.38 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.8 — |
-0.09
|
$1.78B — | $639.98K — | $5.73 — | $5.8 — | $1.78B — | 0 | -$0.09 — | |
| 89bio ETNB | $9.99 — |
+0.5
|
$1.46B — | $135.56K — | $9.79 — | $10.01 — | $1.46B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.29 — |
+1.66
|
$1.38B — | $106.38K — | $22.7 — | $23.43 — | $1.38B — | 0 | -$1.36 — | |
| Ocular Therapeutix OCUL | $8.52 — |
+2.65
|
$1.36B — | $194.11K — | $8.23 — | $8.52 — | $1.36B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $20.99 — |
-0.76
|
$1.34B — | $93.96K — | $20.63 — | $21.16 — | $1.34B — | 0 | -$3 — | |
| Travere Therapeutics TVTX | $14.35 — |
+1.88
|
$1.27B — | $137.15K — | $13.88 — | $14.46 — | $1.27B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.53 — |
+0.55
|
$1.25B — | $350.59K — | $5.49 — | $5.55 — | $1.25B — | 6.01 | $0.92 — | |
| MannKind MNKD | $3.71 — |
-1.07
|
$1.13B — | $638.05K — | $3.63 — | $3.79 — | $1.13B — | 37.10 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $7.94 — |
+0.38
|
$1.07B — | $176.71K — | $7.81 — | $7.94 — | $1.07B — | 29.40 | $0.27 — | |
| Wave Life Sciences WVE | $6.82 — |
+3.49
|
$1.05B — | $111.1K — | $6.52 — | $6.82 — | $1.05B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.57 — |
-0.1
|
$991.29M — | $1.42M — | $9.01 — | $9.66 — | $991.29M — | 0 | -$5.23 — | |
| CorMedix CRMD | $13.69 — |
-1.8
|
$928.49M — | $311.21K — | $13.44 — | $14.11 — | $928.49M — | 54.75 | $0.25 — | |
| Nurix Therapeutics NRIX | $11.86 — |
+4.13
|
$904.15M — | $94.43K — | $11.28 — | $11.87 — | $904.15M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.58 — |
+0.7
|
$855.34M — | $611.29K — | $3.54 — | $3.61 — | $855.34M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.48 — |
+4.05
|
$773.8M — | $20.39K — | $11.82 — | $12.56 — | $773.8M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.2 — |
+1.31
|
$754.88M — | $126.15K — | $6.05 — | $6.22 — | $754.88M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $2.07 — |
+2.48
|
$691.24M — | $1.51M — | $1.96 — | $2.09 — | $691.24M — | 0 | -$1.22 — | |
| UroGen Pharma URGN | $14.23 — |
+7.47
|
$656.11M — | $763K — | $13.28 — | $14.28 — | $656.11M — | 0 | -$3.01 — | |
| KalVista Pharmaceuticals KALV | $12.5 — |
+2.92
|
$621.44M — | $141.72K — | $12.08 — | $12.7 — | $621.44M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $8.99 — |
+1.99
|
$618.34M — | $65.61K — | $8.62 — | $9.03 — | $618.34M — | 0 | -$2.42 — | |
| Xencor XNCR | $8.35 — |
+0.48
|
$594.28M — | $87.51K — | $8.08 — | $8.41 — | $594.28M — | 0 | -$3.04 — | |
| Altimmune ALT | $7.17 — |
+3.99
|
$581.13M — | $1.3M — | $6.83 — | $7.18 — | $581.13M — | 0 | -$1.26 — | |
| Tango Therapeutics TNGX | $5.35 — |
+11.34
|
$579.91M — | $777.7K — | $4.72 — | $5.37 — | $579.91M — | 0 | -$1.2 — | |
| Sage Therapeutics SAGE | $9.24 — |
+1.26
|
$578.32M — | $1.09M — | $9.12 — | $9.33 — | $578.32M — | 0 | -$5.8 — | |
| Relay Therapeutics RLAY | $3.33 — |
+8.66
|
$570.05M — | $274.85K — | $2.98 — | $3.33 — | $570.05M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.7 — |
+1.78
|
$556.43M — | $48.32K — | $13.4 — | $13.71 — | $556.43M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.66 — |
+0.57
|
$533.01M — | $21.04K — | $10.54 — | $10.67 — | $533.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.47 — |
+11.25
|
$520.48M — | $1.12M — | $2.23 — | $2.49 — | $520.48M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.41 — |
-0.73
|
$474.28M — | $249 — | $3.31 — | $3.41 — | $474.28M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $17.53 — |
-1.13
|
$452.92M — | $636 — | $17.53 — | $17.53 — | $452.92M — | 8.34 | $2.1 — | |
| Aura Biosciences AURA | $6.26 — |
+1.29
|
$388.15M — | $17.54K — | $6 — | $6.35 — | $388.15M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.1 — |
+0.8
|
$386.57M — | $114.59K — | $9.99 — | $10.12 — | $386.57M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.61 — |
+2.8
|
$356.8M — | $50.39K — | $6.39 — | $6.63 — | $356.8M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.85 — |
+4.64
|
$348.5M — | $71.58K — | $12.1 — | $12.89 — | $348.5M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.8 — |
+1.75
|
$327.32M — | $32.72K — | $5.49 — | $5.82 — | $327.32M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $2.93 — |
+7.73
|
$315.13M — | $969.79K — | $2.66 — | $2.93 — | $315.13M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.99 — |
+1.29
|
$307.75M — | $128.63K — | $3.83 — | $4.06 — | $307.75M — | 0 | -$1.03 — | |
| XOMA Royalty XOMA | $24.39 — |
+1.92
|
$291.87M — | $28.21K — | $23.81 — | $24.55 — | $291.87M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.32 — |
+1.53
|
$277.82M — | $13.66K — | $7.12 — | $7.38 — | $277.82M — | 12.62 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.59 — |
+2.12
|
$270.21M — | $39.12K — | $4.5 — | $4.6 — | $270.21M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.63 — |
+4.84
|
$265.91M — | $18.08K — | $5.22 — | $5.72 — | $265.91M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.67 — |
-2.61
|
$260.03M — | $27.45K — | $4.6 — | $4.91 — | $260.03M — | 0 | -$1.29 — | |
| Candel Therapeutics CADL | $5.01 — |
+1.42
|
$251.01M — | $196.9K — | $4.84 — | $5.02 — | $251.01M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.65 — |
-0.37
|
$240.73M — | $56.21K — | $1.6 — | $1.68 — | $240.73M — | 0 | -$0.21 — | |
| MediWound MDWD | $19.7 — |
-0.43
|
$212.86M — | $8.73K — | $19.57 — | $19.9 — | $212.86M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $1.98 — |
+3.08
|
$198.81M — | $153.42K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.64 — | |
| Omeros OMER | $3.35 — |
+4.21
|
$195.99M — | $120.28K — | $3.15 — | $3.35 — | $195.99M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.65 — |
+2.68
|
$192.32M — | $32.52K — | $3.52 — | $3.68 — | $192.32M — | 0 | -$3.62 — | |
| I-Mab IMAB | $2.32 — |
-6.07
|
$189.45M — | $161.92K — | $2.29 — | $2.47 — | $189.45M — | 0 | -$0.55 — | |
| Larimar Therapeutics LRMR | $2.8 — |
+3.91
|
$178.96M — | $129.3K — | $2.6 — | $2.84 — | $178.96M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.39 — |
+1.28
|
$147.87M — | $8.32K — | $1.35 — | $1.42 — | $147.87M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.27 — |
+5.56
|
$145.21M — | $244.67K — | $1.16 — | $1.27 — | $145.21M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $7.69 — |
-1.91
|
$127.16M — | $55.33K — | $6.88 — | $7.79 — | $127.16M — | 0 | -$19.83 — | |
| Protara Therapeutics TARA | $3.08 — |
+0.65
|
$118.83M — | $45.45K — | $3.03 — | $3.14 — | $118.83M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.51 — |
+0.66
|
$108.65M — | $175.62K — | $1.39 — | $1.52 — | $108.65M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.92 — |
0
|
$90.45M — | $138 — | $1.92 — | $1.92 — | $90.45M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.58 — |
+2.27
|
$89.13M — | $10.6K — | $1.5 — | $1.59 — | $89.13M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.75 — |
-1.06
|
$86.95M — | $382.84K — | $0.7399 — | $0.76 — | $86.95M — | 1.70 | $0.44 — | |
| Immuneering IMRX | $2.18 — |
+19.51
|
$78.27M — | $2.92M — | $2.06 — | $2.3 — | $78.27M — | 0 | -$1.97 — | |
| Sutro Biopharma STRO | $0.8299 — |
+4.56
|
$69.77M — | $205.77K — | $0.76 — | $0.8399 — | $69.77M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.37 — |
+0.73
|
$66.11M — | $1.55K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.34 — |
+6.19
|
$65.62M — | $1.19K — | $1.25 — | $1.34 — | $65.62M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.09 — |
+0.72
|
$64.6M — | $11.01K — | $2.06 — | $2.11 — | $64.6M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.8 — |
+1.27
|
$62.17M — | $13.48K — | $0.78 — | $0.81 — | $62.17M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.09 — |
+0.93
|
$60.56M — | $75.49K — | $1.09 — | $1.12 — | $60.56M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
-4.29
|
$56.79M — | $20.95K — | $0.6099 — | $0.65 — | $56.79M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.6899 — |
+1.93
|
$56.68M — | $94.87K — | $0.67 — | $0.6899 — | $56.68M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.79 — |
+4.39
|
$53.45M — | $126.29K — | $1.71 — | $1.81 — | $53.45M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3599 — |
+3.97
|
$50.8M — | $179.48K — | $0.34 — | $0.3599 — | $50.8M — | 0 | -$0.24 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.52 — |
+1.71
|
$30.74M — | $115.8K — | $0.51 — | $0.53 — | $30.74M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4099 — |
+5.03
|
$23.92M — | $182.34K — | $0.38 — | $0.4299 — | $23.92M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.13 — |
-3.76
|
$23.73M — | $6.35K — | $3.13 — | $3.47 — | $23.73M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.51 — |
-3.21
|
$17.3M — | $38.8K — | $1.47 — | $1.56 — | $17.3M — | 0 | -$1.21 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.74 — |
-2.85
|
$747.14M — | $1.67K — | $10.74 — | $10.95 — | $747.14M — | 0 | -$0.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}