$3.52T
Capitalizzazione totale
$108.34B
Volume totale
BTC 60.74%     ETH 9.08%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGM Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $26.04
+1.56
$19.34B $1.96M $25.07 $26.32 $19.34B 0 -$0.34
Verona Pharma  VRNA $73.93
-2.22
$6.28B $716.66K $73.43 $75.64 $6.28B 0 -$2
Axsome Therapeutics  AXSM $102.99
-0.95
$5.07B $604.72K $102.51 $104.41 $5.07B 0 -$5.77
ADMA Biologics  ADMA $19.51
-1.91
$4.66B $2.22M $19.5 $20.08 $4.66B 23.22 $0.84
Rhythm Pharmaceuticals  RYTM $59.59
+0.69
$3.79B $377.08K $58.71 $60.49 $3.79B 0 -$2.8
Avidity Biosciences  RNA $30.9
+1.81
$3.72B $850.67K $30 $31.37 $3.72B 0 -$3
Merus  MRUS $50.01
-1.56
$3.46B $1.28M $49.71 $51.5 $3.46B 0 -$4.16
Zai Lab  ZLAB $30.28
-2.39
$3.32B $430.96K $30.11 $30.97 $3.32B 0 -$2.5
CRISPR Therapeutics AG  CRSP $37.23
-0.92
$3.21B $1.59M $37.17 $38.13 $3.21B 0 -$4.49
Protagonist Therapeutics  PTGX $45.75
-1.46
$2.84B $638.07K $45.67 $46.85 $2.84B 58.65 $0.78
Xenon Pharmaceuticals  XENE $28.49
-3.29
$2.19B $843.8K $28.44 $29.68 $2.19B 0 -$3.22
Mirum Pharmaceuticals  MIRM $43.73
-0.32
$2.17B $196.87K $43.49 $44.09 $2.17B 0 -$1.61
Vericel  VCEL $42.1
+0.07
$2.12B $417.36K $41.53 $42.47 $2.12B 841.99 $0.05
Veracyte  VCYT $26.97
-3.58
$2.11B $553.62K $26.69 $27.97 $2.11B 64.21 $0.42
Harmony Biosciences  HRMY $33.72
-0.21
$1.94B $590.14K $33.47 $34.07 $1.94B 12.87 $2.62
Ligand Pharmaceuticals Incorporated  LGND $100.19
-1.43
$1.93B $111.69K $98.9 $101.6 $1.93B 0 -$7.29
Amicus Therapeutics  FOLD $6.1
-2.24
$1.88B $5.16M $6.1 $6.33 $1.88B 0 -$0.09
Kymera Therapeutics  KYMR $28.8
+2.35
$1.88B $1.37M $28.33 $30.2 $1.88B 0 -$3.11
Janux Therapeutics  JANX $23.7
-2.23
$1.4B $980.46K $23.59 $24.99 $1.4B 0 -$1.36
89bio  ETNB $9.23
+0.76
$1.35B $1.25M $9.14 $9.64 $1.35B 0 -$3.46
Travere Therapeutics  TVTX $14.95
-2.54
$1.33B $1.75M $14.84 $15.36 $1.33B 0 -$2.78
Ocular Therapeutix  OCUL $7.89
+13.69
$1.26B $3.1M $6.86 $8.1 $1.26B 0 -$1.11
MannKind  MNKD $4.07
-3.21
$1.24B $1.81M $4.07 $4.25 $1.24B 40.70 $0.1
Vera Therapeutics  VERA $18.87
-0.89
$1.2B $966.79K $18.86 $19.38 $1.2B 0 -$3
Aurinia Pharmaceuticals  AUPH $7.98
-2.09
$1.08B $1.06M $7.97 $8.17 $1.08B 29.55 $0.27
Intellia Therapeutics  NTLA $9.66
+3.59
$1B $2.42M $9.3 $9.79 $1B 0 -$5.23
CureVac  CVAC $4.44
+2.07
$999.71M $835.52K $4.3 $4.53 $999.71M 4.87 $0.91
Ardelyx  ARDX $3.91
-1.51
$935.49M $3.32M $3.91 $4.05 $935.49M 0 -$0.23
Wave Life Sciences  WVE $6.05
+1.85
$932.51M $1.11M $5.93 $6.18 $932.51M 0 -$0.75
CorMedix  CRMD $12.43
-0.8
$843.06M $728.24K $12.34 $12.58 $843.06M 49.71 $0.25
GH Research  GHRS $12.57
+7.44
$779.69M $264.1K $11.53 $12.74 $779.69M 0 -$0.79
Nurix Therapeutics  NRIX $10.04
+2.76
$765.41M $526.59K $9.67 $10.19 $765.41M 0 -$2.79
Pharming  PHAR $10.02
-7.39
$685.31M $894 $10.02 $10.38 $685.31M 0 -$0.21
Trevi Therapeutics  TRVI $6.26
+1.62
$636.92M $672.67K $6.08 $6.39 $636.92M 0 -$0.45
Keros Therapeutics  KROS $14.64
+2.02
$594.61M $432.21K $14.37 $14.91 $594.61M 0 -$0.17
Iovance Biotherapeutics  IOVA $1.75
+1.16
$584.38M $12.14M $1.7 $1.87 $584.38M 0 -$1.22
KalVista Pharmaceuticals  KALV $11.4
+1.6
$566.76M $353.61K $11.11 $11.55 $566.76M 0 -$3.77
Xencor  XNCR $7.55
-2.58
$537.34M $557.99K $7.47 $7.88 $537.34M 0 -$3.04
Relay Therapeutics  RLAY $2.95
+3.51
$505.76M $1.45M $2.83 $3.06 $505.76M 0 -$2.2
EyePoint Pharmaceuticals  EYPT $7.04
+18.12
$484.43M $2.53M $5.88 $7.43 $484.43M 0 -$2.42
Atai Life Sciences  ATAI $2.31
+4.52
$462.78M $2.9M $2.15 $2.38 $462.78M 0 -$0.91
Theravance Biopharma  TBPH $9.15
-1.4
$457.51M $149.66K $9.13 $9.35 $457.51M 0 -$1.18
Inventiva  IVA $3.29
-2.15
$457.28M $7.93K $3.16 $3.49 $457.28M 0 -$3.5
Altimmune  ALT $5.49
-0.36
$445.28M $1.39M $5.38 $5.56 $445.28M 0 -$1.26
PureTech Health  PRTC $17.8
-0.06
$430.25M $3.87K $17.8 $18.28 $430.25M 8.47 $2.1
Sage Therapeutics  SAGE $6.48
-0.61
$405.78M $492.52K $6.46 $6.6 $405.78M 0 -$5.8
iTeos Therapeutics  ITOS $10.06
+17.94
$385.03M $13.6M $9.96 $11.34 $385.03M 0 -$3.05
Fulcrum Therapeutics  FULC $6.9
+8.66
$372.46M $991.98K $6.23 $7 $372.46M 0 -$0.01
Aura Biosciences  AURA $6
+0.17
$372.03M $105.9K $5.91 $6.09 $372.03M 0 -$1.9
Arcturus Therapeutics  ARCT $11.82
-1.75
$320.57M $311.67K $11.7 $12.5 $320.57M 0 -$2.52
XOMA Royalty  XOMA $25.15
+0.92
$300.97M $17.3K $24.82 $25.19 $300.97M 0 -$0.73
Candel Therapeutics  CADL $5.94
+6.07
$297.61M $2.28M $5.66 $6.29 $297.61M 0 -$1.33
Entrada Therapeutics  TRDA $7.77
+0.91
$294.9M $124.22K $7.6 $7.85 $294.9M 13.39 $0.58
Corvus Pharmaceuticals  CRVS $3.78
+3
$291.49M $590.41K $3.62 $3.81 $291.49M 0 -$1.03
Immutep  IMMP $1.93
-3.02
$280.93M $59.69K $1.93 $2 $280.93M 0 -$0.25
Rocket Pharmaceuticals  RCKT $2.48
+6.44
$267.19M $20.89M $2.35 $2.64 $267.19M 0 -$2.63
Vanda Pharmaceuticals  VNDA $4.31
-0.46
$254.01M $193.38K $4.31 $4.39 $254.01M 0 -$0.76
Astria Therapeutics  ATXS $4.37
+6.85
$246.62M $499.74K $4.05 $4.46 $246.62M 0 -$1.88
Silence Therapeutics  SLN $5.19
+3.8
$245.13M $112.45K $4.89 $5.29 $245.13M 0 -$1.53
Foghorn Therapeutics  FHTX $4.3
+6.17
$239.69M $116.97K $4 $4.31 $239.69M 0 -$1.29
MediWound  MDWD $21.08
-1.13
$227.83M $61.89K $20.64 $21.5 $227.83M 0 -$2.05
Tango Therapeutics  TNGX $1.94
-5.37
$210.28M $1.71M $1.94 $2.22 $210.28M 0 -$1.2
UroGen Pharma  URGN $4.05
+3.05
$186.74M $1.59M $3.9 $4.06 $186.74M 0 -$3.01
Kodiak Sciences  KOD $3.5
-2.23
$184.67M $168.52K $3.46 $3.81 $184.67M 0 -$3.62
Omeros  OMER $3.14
-0.95
$183.98M $1.03M $3 $3.17 $183.98M 0 -$3.04
AC Immune SA  ACIU $1.68
-0.59
$168.69M $40.83K $1.66 $1.73 $168.69M 0 -$0.63
Cellectis  CLLS $1.41
-3.42
$153.76M $39.48K $1.41 $1.47 $153.76M 0 -$0.67
Fate Therapeutics  FATE $1.3
+6.15
$148.45M $1.46M $1.19 $1.35 $148.45M 0 -$1.49
RAPT Therapeutics  RAPT $0.9699
-0.3
$128.7M $1.03M $0.9499 $1.04 $128.7M 0 -$2.48
Larimar Therapeutics  LRMR $1.99
+8.74
$127.42M $1.1M $1.8 $2.05 $127.42M 0 -$1.51
Protara Therapeutics  TARA $3.15
-0.32
$121.53M $257.38K $3.1 $3.24 $121.53M 0 -$1.49
I-Mab  IMAB $1.17
+12.5
$95.54M $1.03M $1.06 $1.28 $95.54M 0 -$0.55
Coherus BioSciences  CHRS $0.8
+2.54
$92.64M $895.84K $0.76 $0.8199 $92.64M 1.81 $0.44
Zentalis Pharmaceuticals  ZNTL $1.25
+4.17
$89.94M $998.15K $1.18 $1.26 $89.94M 0 -$3.14
Adagene  ADAG $1.85
-2.63
$87.15M $8.35K $1.83 $1.92 $87.15M 0 -$0.74
TScan Therapeutics  TCRX $1.45
+1.4
$82.06M $369.38K $1.41 $1.48 $82.06M 0 -$1.08
Sutro Biopharma  STRO $0.92
-3.03
$77.34M $667.79K $0.9 $0.9599 $77.34M 0 -$2.92
MediciNova  MNOV $1.42
-0.7
$69.65M $5.86K $1.41 $1.45 $69.65M 0 -$0.23
Immuneering  IMRX $1.8
+9.76
$64.77M $297.39K $1.62 $1.84 $64.77M 0 -$1.97
Skye Bioscience  SKYE $1.99
-9.55
$61.66M $196.54K $1.98 $2.28 $61.66M 0 -$0.83
Clearside Biomedical  CLSD $0.79
-4.04
$61.13M $315.55K $0.77 $0.8399 $61.13M 0 -$0.41
Ikena Oncology  IKNA $1.15
-2.13
$55.5M $126.96K $1.13 $1.19 $55.5M 0 -$0.87
Adicet Bio  ACET $0.65
-6.7
$54.01M $1.04M $0.64 $0.6999 $54.01M 0 -$1.29
Applied Therapeutics  APLT $0.38
-1.75
$53.39M $876.87K $0.38 $0.39 $53.39M 0 -$0.24
Gain Therapeutics  GANX $1.8
+1.69
$53.2M $215.79K $1.75 $1.82 $53.2M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.54
-5.78
$49.93M $201.15K $0.53 $0.6099 $49.93M 0 -$1.14
Connect Biopharma  CNTB $0.78
+3.82
$43.33M $30.77K $0.75 $0.79 $43.33M 0 -$0.31
CollPlant Biotechnologies  CLGN $3.4
+75.26
$38.95M $1.2M $2 $3.5 $38.95M 0 -$1.45
Rani Therapeutics  RANI $0.6199
-0.03
$36.49M $463.52K $0.5999 $0.64 $36.49M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $4.45
+4.46
$33.76M $10.11K $4.29 $4.6 $33.76M 0 -$0.79
BioAtla  BCAB $0.39
+2.18
$22.76M $70.01K $0.39 $0.4 $22.76M 0 -$1.22
Gamida Cell  GMDA $0.02999
0
$4.34M $23.04M $0.02999 $0.02999 $4.34M 0 -$0.82
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $129.68K $1.73 $1.73 $2.55M 0 -$58.5
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui