Paese: stati Uniti Borsa: NasdaqGM Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
NasdaqGM (149)
Salute (149)
- {{item.name}}
- Tutti i settori
- Salute (149)
Biotecnologia (149)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.31 — |
+1.8
|
$19.54B — | $885.53K — | $25.82 — | $26.9 — | $19.54B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.74 — |
-0.43
|
$6.35B — | $412.3K — | $74.5 — | $76.87 — | $6.35B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.38 — |
-0.66
|
$5.14B — | $183.95K — | $104.09 — | $106.77 — | $5.14B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.1 — |
-1.57
|
$4.8B — | $826.03K — | $20.03 — | $20.53 — | $4.8B — | 23.92 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $60.66 — |
-2.72
|
$3.86B — | $153.21K — | $60.66 — | $62.75 — | $3.86B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.43 — |
-0.51
|
$3.67B — | $403.52K — | $30.22 — | $31.26 — | $3.67B — | 0 | -$3 — | |
| Merus MRUS | $52.02 — |
-5.66
|
$3.6B — | $1.37M — | $52.01 — | $57.4 — | $3.6B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $31 — |
-1.02
|
$3.4B — | $901.18K — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.85 — |
+2.69
|
$3.27B — | $1.02M — | $37.06 — | $38.1 — | $3.27B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $46.07 — |
+0.9
|
$2.86B — | $189.8K — | $45.28 — | $46.32 — | $2.86B — | 59.06 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.02 — |
+0.91
|
$2.3B — | $487.63K — | $29.58 — | $30.46 — | $2.3B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.99 — |
-0.02
|
$2.18B — | $106.38K — | $43.83 — | $44.65 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.68 — |
+1.9
|
$2.17B — | $243.91K — | $27.23 — | $27.8 — | $2.17B — | 65.89 | $0.42 — | |
| Vericel VCEL | $42.44 — |
+3.71
|
$2.14B — | $183.11K — | $41.48 — | $42.91 — | $2.14B — | 848.79 | $0.05 — | |
| Harmony Biosciences HRMY | $34.39 — |
+0.64
|
$1.97B — | $198.06K — | $34.19 — | $35.35 — | $1.97B — | 13.12 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.34 — |
+0.73
|
$1.97B — | $27.26K — | $101.54 — | $103.17 — | $1.97B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.24 — |
+0.32
|
$1.92B — | $1.32M — | $6.2 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.83 — |
-2.24
|
$1.88B — | $195.25K — | $28.78 — | $30.2 — | $1.88B — | 0 | -$3.11 — | |
| Janux Therapeutics JANX | $24.48 — |
-2.93
|
$1.45B — | $391.41K — | $24.4 — | $25.75 — | $1.45B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.44 — |
-2.53
|
$1.37B — | $729.1K — | $15.43 — | $16.3 — | $1.37B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.33 — |
-1.68
|
$1.36B — | $1.43M — | $8.94 — | $9.7 — | $1.36B — | 0 | -$3.46 — | |
| MannKind MNKD | $4.22 — |
+2.31
|
$1.28B — | $796.15K — | $4.11 — | $4.24 — | $1.28B — | 42.15 | $0.1 — | |
| Vera Therapeutics VERA | $19.18 — |
-2.34
|
$1.22B — | $466.24K — | $19.06 — | $20.08 — | $1.22B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.2 — |
-1.37
|
$1.15B — | $645.25K — | $7.18 — | $7.43 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
+1.24
|
$1.11B — | $775.69K — | $7.96 — | $8.25 — | $1.11B — | 30.29 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.54 — |
+4.09
|
$987.66M — | $1.2M — | $9.15 — | $9.61 — | $987.66M — | 0 | -$5.23 — | |
| CureVac CVAC | $4.36 — |
+6.6
|
$981.69M — | $582.48K — | $4.11 — | $4.45 — | $981.69M — | 4.79 | $0.91 — | |
| Ardelyx ARDX | $4 — |
+0.76
|
$957.02M — | $1.39M — | $3.98 — | $4.06 — | $957.02M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.05 — |
+1.6
|
$931.74M — | $418.7K — | $5.96 — | $6.15 — | $931.74M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.57 — |
+1.66
|
$852.22M — | $1.05M — | $12.35 — | $12.99 — | $852.22M — | 50.25 | $0.25 — | |
| Pharming PHAR | $10.86 — |
+2.9
|
$749.58M — | $1.61K — | $10.84 — | $10.86 — | $749.58M — | 0 | -$0.21 — | |
| Nurix Therapeutics NRIX | $9.77 — |
+0.51
|
$744.82M — | $280.1K — | $9.7 — | $10.01 — | $744.82M — | 0 | -$2.79 — | |
| GH Research GHRS | $11.78 — |
+5.46
|
$730.69M — | $72.12K — | $11.2 — | $11.88 — | $730.69M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.26 — |
-0.56
|
$636.41M — | $496.48K — | $6.1 — | $6.47 — | $636.41M — | 0 | -$0.45 — | |
| Keros Therapeutics KROS | $14.51 — |
-0.45
|
$589.13M — | $168.86K — | $14.32 — | $14.69 — | $589.13M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.74 — |
-2.53
|
$579.38M — | $4.67M — | $1.72 — | $1.82 — | $579.38M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+0.26
|
$571.73M — | $289.09K — | $11.18 — | $11.69 — | $571.73M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.89 — |
+4.16
|
$561.18M — | $427.06K — | $7.51 — | $7.99 — | $561.18M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.86 — |
-1.6
|
$490.93M — | $425.84K — | $2.85 — | $3 — | $490.93M — | 0 | -$2.2 — | |
| Inventiva IVA | $3.39 — |
+8.65
|
$472.55M — | $56.18K — | $3.26 — | $3.5 — | $472.55M — | 0 | -$3.49 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.21
|
$464.01M — | $61.49K — | $9.22 — | $9.47 — | $464.01M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.54 — |
-3.06
|
$448.93M — | $1.41M — | $5.48 — | $5.78 — | $448.93M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $18.52 — |
+2.15
|
$444.83M — | $916 — | $18.51 — | $18.7 — | $444.83M — | 8.81 | $2.1 — | |
| Atai Life Sciences ATAI | $2.21 — |
+7.04
|
$441.75M — | $2.52M — | $2.08 — | $2.27 — | $441.75M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $6.59 — |
+0.84
|
$412.36M — | $261.2K — | $6.53 — | $6.78 — | $412.36M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.91 — |
+4.1
|
$406.88M — | $318.3K — | $5.57 — | $5.95 — | $406.88M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $6.06 — |
+2.8
|
$375.44M — | $62.98K — | $5.86 — | $6.17 — | $375.44M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.41 — |
-0.49
|
$345.92M — | $264.87K — | $6.03 — | $6.82 — | $345.92M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.41 — |
+1.72
|
$336.57M — | $113.99K — | $12.15 — | $12.51 — | $336.57M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.45 — |
-1.29
|
$323.41M — | $416.37K — | $8.3 — | $8.68 — | $323.41M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $25 — |
+0.59
|
$299.14M — | $4.9K — | $24.91 — | $25.53 — | $299.14M — | 0 | -$0.73 — | |
| Immutep IMMP | $2 — |
+3.09
|
$291.12M — | $108.92K — | $1.89 — | $2 — | $291.12M — | 0 | -$0.24 — | |
| Entrada Therapeutics TRDA | $7.61 — |
+1.47
|
$288.83M — | $50.06K — | $7.43 — | $7.71 — | $288.83M — | 13.12 | $0.58 — | |
| Candel Therapeutics CADL | $5.61 — |
+3.31
|
$281.08M — | $358.86K — | $5.53 — | $5.75 — | $281.08M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.61 — |
+3.44
|
$278.38M — | $369.71K — | $3.49 — | $3.67 — | $278.38M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.42 — |
-61.48
|
$260.19M — | $37.36M — | $2.3 — | $2.79 — | $260.19M — | 0 | -$2.63 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
+1.15
|
$258.13M — | $95.79K — | $4.3 — | $4.41 — | $258.13M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.1 — |
+0.79
|
$240.87M — | $73.48K — | $5.05 — | $5.37 — | $240.87M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.19 — |
+1.21
|
$233.56M — | $57.95K — | $4.05 — | $4.2 — | $233.56M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.23 — |
+4.22
|
$229.45M — | $54.95K — | $20.4 — | $21.43 — | $229.45M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $2.09 — |
+13.59
|
$226.54M — | $2.97M — | $1.91 — | $2.28 — | $226.54M — | 0 | -$1.2 — | |
| Astria Therapeutics ATXS | $3.92 — |
0
|
$221.22M — | $149.28K — | $3.83 — | $4.02 — | $221.22M — | 0 | -$1.88 — | |
| Kodiak Sciences KOD | $3.62 — |
+5.23
|
$191M — | $121.5K — | $3.49 — | $3.68 — | $191M — | 0 | -$3.62 — | |
| UroGen Pharma URGN | $4.03 — |
-3.94
|
$185.58M — | $1.03M — | $3.9 — | $4.25 — | $185.58M — | 0 | -$3.01 — | |
| Omeros OMER | $3.16 — |
0
|
$185.15M — | $354.09K — | $3.07 — | $3.34 — | $185.15M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.71 — |
+0.91
|
$171.24M — | $94.62K — | $1.65 — | $1.73 — | $171.24M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.47 — |
0
|
$160.2M — | $41.18K — | $1.46 — | $1.52 — | $160.2M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.25 — |
+7.76
|
$143.29M — | $821.29K — | $1.2 — | $1.3 — | $143.29M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.9599 — |
-22.32
|
$126.4M — | $1.98M — | $0.9599 — | $1.25 — | $126.4M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.2 — |
+2.08
|
$123.27M — | $124.86K — | $3.17 — | $3.34 — | $123.27M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.86 — |
-0.8
|
$118.77M — | $323.63K — | $1.84 — | $1.94 — | $118.77M — | 0 | -$1.51 — | |
| Coherus BioSciences CHRS | $0.77 — |
+2.3
|
$89.67M — | $577.76K — | $0.75 — | $0.81 — | $89.67M — | 1.75 | $0.44 — | |
| Adagene ADAG | $1.89 — |
+1.61
|
$89.04M — | $17.59K — | $1.8 — | $1.92 — | $89.04M — | 0 | -$0.74 — | |
| Zentalis Pharmaceuticals ZNTL | $1.22 — |
+1.25
|
$87.42M — | $250.37K — | $1.18 — | $1.23 — | $87.42M — | 0 | -$3.14 — | |
| I-Mab IMAB | $1.05 — |
+6.06
|
$85.74M — | $148.37K — | $0.9899 — | $1.07 — | $85.74M — | 0 | -$0.55 — | |
| Sutro Biopharma STRO | $0.9399 — |
+1.97
|
$79.23M — | $577.6K — | $0.88 — | $0.9599 — | $79.23M — | 0 | -$2.92 — | |
| TScan Therapeutics TCRX | $1.4 — |
+1.09
|
$78.94M — | $461.65K — | $1.33 — | $1.45 — | $78.94M — | 0 | -$1.08 — | |
| MediciNova MNOV | $1.44 — |
+2.16
|
$70.63M — | $11.23K — | $1.37 — | $1.45 — | $70.63M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-2.69
|
$65.26M — | $199.11K — | $0.8399 — | $0.9 — | $65.26M — | 0 | -$0.41 — | |
| Skye Bioscience SKYE | $2.06 — |
+8.42
|
$63.83M — | $75.59K — | $1.91 — | $2.07 — | $63.83M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.62 — |
+5.19
|
$58.3M — | $76.8K — | $1.57 — | $1.64 — | $58.3M — | 0 | -$1.97 — | |
| Applied Therapeutics APLT | $0.4099 — |
-0.44
|
$57.78M — | $842.46K — | $0.39 — | $0.4199 — | $57.78M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.68 — |
-1.86
|
$56.3M — | $258.85K — | $0.67 — | $0.7099 — | $56.3M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-2.66
|
$55.07M — | $91.35K — | $0.5899 — | $0.6199 — | $55.07M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.14 — |
0
|
$55.01M — | $190.79K — | $1.1 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.8 — |
0
|
$53.2M — | $53.47K — | $1.79 — | $1.85 — | $53.2M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $0.77 — |
+2.07
|
$42.82M — | $36.87K — | $0.75 — | $0.79 — | $42.82M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.6199 — |
+1.28
|
$36.73M — | $191.53K — | $0.6099 — | $0.64 — | $36.73M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.22 — |
-2.09
|
$32.02M — | $24.03K — | $4.04 — | $4.43 — | $32.02M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+0.08
|
$22.8M — | $116.43K — | $0.39 — | $0.4099 — | $22.8M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.94 — |
-0.51
|
$22.22M — | $1.15K — | $1.93 — | $1.94 — | $22.22M — | 0 | -$1.45 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}