Paese: stati Uniti Borsa: NasdaqGM Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
NasdaqGM (149)
Salute (149)
- {{item.name}}
- Tutti i settori
- Salute (149)
Biotecnologia (149)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $28.02 — |
+0.43
|
$20.81B — | $2.77M — | $26.71 — | $28.28 — | $20.81B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $72.25 — |
-0.66
|
$9.69B — | $781.81K — | $71.8 — | $73.58 — | $9.69B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $116.49 — |
+3.81
|
$5.68B — | $911.59K — | $113.61 — | $120 — | $5.68B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $23.71 — |
+0.81
|
$5.66B — | $2.31M — | $23.3 — | $24.17 — | $5.66B — | 29.27 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $64.41 — |
+0.62
|
$4.1B — | $292.65K — | $63.02 — | $64.57 — | $4.1B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $32.28 — |
+0.25
|
$3.89B — | $767.86K — | $31.45 — | $32.7 — | $3.89B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $30.95 — |
-0.74
|
$3.56B — | $632.85K — | $30.6 — | $31.16 — | $3.56B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.62 — |
-1.65
|
$3.25B — | $1.31M — | $37.35 — | $38.49 — | $3.25B — | 0 | -$4.34 — | |
| Merus MRUS | $43.36 — |
-1.88
|
$3B — | $352.49K — | $43.04 — | $45.12 — | $3B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.54 — |
-1.93
|
$2.93B — | $767.57K — | $37.44 — | $38.47 — | $2.93B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.28 — |
-2.7
|
$2.82B — | $636.55K — | $44.2 — | $45.53 — | $2.82B — | 10.46 | $4.23 — | |
| Veracyte VCYT | $31.32 — |
+3.2
|
$2.45B — | $847.84K — | $30.48 — | $31.59 — | $2.45B — | 101.03 | $0.31 — | |
| Kymera Therapeutics KYMR | $33.58 — |
-4.82
|
$2.19B — | $728.05K — | $33.47 — | $35.07 — | $2.19B — | 0 | -$2.98 — | |
| Mirum Pharmaceuticals MIRM | $44.15 — |
+1.05
|
$2.18B — | $475.8K — | $43.18 — | $44.46 — | $2.18B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $106.35 — |
-2.78
|
$2.11B — | $119.36K — | $104.99 — | $109.2 — | $2.11B — | 0 | -$0.22 — | |
| Amicus Therapeutics FOLD | $6.53 — |
-2.1
|
$2.01B — | $4.17M — | $6.5 — | $6.73 — | $2.01B — | 0 | -$0.09 — | |
| Vericel VCEL | $39.26 — |
+0.8
|
$1.97B — | $414.64K — | $37.9 — | $39.29 — | $1.97B — | 196.29 | $0.2 — | |
| Travere Therapeutics TVTX | $21.41 — |
+1.23
|
$1.9B — | $1.85M — | $20.85 — | $22.07 — | $1.9B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $29.79 — |
-9.4
|
$1.76B — | $1.76M — | $29.23 — | $31.39 — | $1.76B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.96 — |
-1.19
|
$1.72B — | $885.69K — | $29.89 — | $30.49 — | $1.72B — | 11.93 | $2.51 — | |
| Vera Therapeutics VERA | $25.53 — |
+0.87
|
$1.63B — | $826.47K — | $24.51 — | $25.84 — | $1.63B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.96 — |
-0.8
|
$1.51B — | $1.04M — | $4.95 — | $5.04 — | $1.51B — | 49.60 | $0.1 — | |
| 89bio ETNB | $8.61 — |
-1.37
|
$1.26B — | $1.39M — | $8.32 — | $8.8 — | $1.26B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $7.73 — |
-12.16
|
$1.23B — | $3.68M — | $7.62 — | $8.33 — | $1.23B — | 0 | -$1.22 — | |
| Wave Life Sciences WVE | $7.73 — |
-4.57
|
$1.19B — | $2.85M — | $7.69 — | $8.23 — | $1.19B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.5 — |
0
|
$1.17B — | $8.23M — | $3.49 — | $3.73 — | $1.17B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.26 — |
+0.61
|
$1.13B — | $746.62K — | $8.14 — | $8.34 — | $1.13B — | 206.50 | $0.04 — | |
| Ardelyx ARDX | $3.74 — |
-9.56
|
$893.62M — | $13.97M — | $3.62 — | $4.18 — | $893.62M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.44 — |
-4.52
|
$874.24M — | $2.55M — | $8.44 — | $8.81 — | $874.24M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $10.94 — |
-2.93
|
$859.18M — | $525.66K — | $10.73 — | $11.17 — | $859.18M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $7.85 — |
-2
|
$838.27M — | $2.21M — | $7.82 — | $8.19 — | $838.27M — | 0 | -$2.73 — | |
| CureVac CVAC | $3.47 — |
-2.53
|
$781.29M — | $491.92K — | $3.42 — | $3.64 — | $781.29M — | 4.28 | $0.81 — | |
| Xencor XNCR | $10.72 — |
-4.8
|
$762.75M — | $880.46K — | $10.47 — | $11.14 — | $762.75M — | 0 | -$3.58 — | |
| GH Research GHRS | $11.18 — |
-1.84
|
$693.47M — | $138.68K — | $10.99 — | $11.48 — | $693.47M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.9 — |
-1.29
|
$675.81M — | $709.44K — | $6.69 — | $7.16 — | $675.81M — | 0 | -$0.47 — | |
| KalVista Pharmaceuticals KALV | $13.1 — |
-3.32
|
$651.27M — | $636.24K — | $13.07 — | $13.71 — | $651.27M — | 0 | -$3.77 — | |
| Pharming PHAR | $9.38 — |
-0.21
|
$641.53M — | $4.55K — | $9.07 — | $9.4 — | $641.53M — | 0 | -$0.18 — | |
| CorMedix CRMD | $9.03 — |
-3.73
|
$612.33M — | $1.87M — | $8.72 — | $9.39 — | $612.33M — | 0 | -$0.3 — | |
| Keros Therapeutics KROS | $14.56 — |
-0.65
|
$591.1M — | $584.36K — | $14.16 — | $14.8 — | $591.1M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.32 — |
+2.15
|
$566.02M — | $3.42M — | $3.19 — | $3.48 — | $566.02M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $10.29 — |
-0.77
|
$514.51M — | $229.58K — | $10.11 — | $10.41 — | $514.51M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $10.95 — |
-4.87
|
$504.88M — | $377.59K — | $10.89 — | $11.64 — | $504.88M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.86 — |
-6.03
|
$472.05M — | $434.69K — | $6.79 — | $7.25 — | $472.05M — | 0 | -$2.32 — | |
| Sage Therapeutics SAGE | $7.17 — |
-1.78
|
$457.13M — | $703.9K — | $7.14 — | $7.36 — | $457.13M — | 0 | -$5.8 — | |
| Altimmune ALT | $5.43 — |
-5.89
|
$418.18M — | $2.12M — | $5.39 — | $5.76 — | $418.18M — | 0 | -$1.34 — | |
| Omeros OMER | $6.81 — |
-5.02
|
$397.06M — | $458.29K — | $6.79 — | $7.15 — | $397.06M — | 0 | -$3.14 — | |
| Immutep IMMP | $2.49 — |
+45.61
|
$362.44M — | $9.6M — | $1.91 — | $2.71 — | $362.44M — | 0 | -$0.31 — | |
| Entrada Therapeutics TRDA | $9.09 — |
-1.52
|
$350.31M — | $93.74K — | $8.93 — | $9.27 — | $350.31M — | 5.41 | $1.68 — | |
| Inventiva IVA | $3.53 — |
+6.82
|
$350.11M — | $29.07K — | $3.29 — | $3.7 — | $350.11M — | 0 | -$3.48 — | |
| Arcturus Therapeutics ARCT | $11.92 — |
-7.09
|
$323.27M — | $527.96K — | $11.89 — | $12.78 — | $323.27M — | 0 | -$3 — | |
| Fulcrum Therapeutics FULC | $5.73 — |
+1.96
|
$309.3M — | $1.46M — | $5.1 — | $5.74 — | $309.3M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $5.92 — |
-3.74
|
$297.59M — | $94.25K — | $5.9 — | $6.15 — | $297.59M — | 0 | -$1.75 — | |
| Atai Life Sciences ATAI | $1.47 — |
-2
|
$293.7M — | $700.16K — | $1.45 — | $1.5 — | $293.7M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.11 — |
-4.66
|
$288.38M — | $215.77K — | $5.11 — | $5.36 — | $288.38M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.96 — |
-1.48
|
$286.39M — | $13.88K — | $23.49 — | $24.93 — | $286.39M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.19 — |
-7.53
|
$275M — | $210.52K — | $7.1 — | $7.73 — | $275M — | 0 | -$3.05 — | |
| Vanda Pharmaceuticals VNDA | $4.59 — |
+0.44
|
$267.67M — | $399.47K — | $4.46 — | $4.64 — | $267.67M — | 0 | -$0.33 — | |
| Kodiak Sciences KOD | $4.92 — |
+2.5
|
$259.6M — | $646.22K — | $4.72 — | $5.14 — | $259.6M — | 0 | -$3.35 — | |
| Corvus Pharmaceuticals CRVS | $3.57 — |
-1.52
|
$246.77M — | $537.43K — | $3.52 — | $3.66 — | $246.77M — | 0 | -$1.02 — | |
| Candel Therapeutics CADL | $4.98 — |
-5.68
|
$235.23M — | $996.57K — | $4.87 — | $5.27 — | $235.23M — | 0 | -$1.74 — | |
| Foghorn Therapeutics FHTX | $3.88 — |
-8.49
|
$215.78M — | $120.42K — | $3.88 — | $4.33 — | $215.78M — | 0 | -$1.58 — | |
| Cellectis CLLS | $1.6 — |
0
|
$210.41M — | $40.95K — | $1.54 — | $1.6 — | $210.41M — | 0 | -$0.41 — | |
| MediWound MDWD | $17.71 — |
+2.67
|
$191.4M — | $28.47K — | $17.17 — | $18.23 — | $191.4M — | 0 | -$3.03 — | |
| Silence Therapeutics SLN | $3.91 — |
-0.51
|
$184.65M — | $237.07K — | $3.73 — | $4.07 — | $184.65M — | 0 | -$0.99 — | |
| Larimar Therapeutics LRMR | $2.69 — |
-9.43
|
$172.24M — | $1.14M — | $2.66 — | $2.98 — | $172.24M — | 0 | -$1.51 — | |
| AC Immune SA ACIU | $1.71 — |
-0.58
|
$171.7M — | $81.2K — | $1.7 — | $1.77 — | $171.7M — | 0 | -$0.63 — | |
| Tango Therapeutics TNGX | $1.42 — |
-5.96
|
$163.24M — | $506.48K — | $1.38 — | $1.51 — | $163.24M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.17 — |
-10.69
|
$150.13M — | $1.61M — | $1.14 — | $1.33 — | $150.13M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.39 — |
-5.31
|
$130.78M — | $161.09K — | $3.38 — | $3.64 — | $130.78M — | 0 | -$2.17 — | |
| Coherus BioSciences CHRS | $1.02 — |
-7.27
|
$127.52M — | $1.19M — | $1.01 — | $1.11 — | $127.52M — | 4.08 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.91 — |
-5.48
|
$120.63M — | $754.05K — | $0.91 — | $0.9599 — | $120.63M — | 0 | -$3.19 — | |
| Zentalis Pharmaceuticals ZNTL | $1.36 — |
-6.21
|
$104.33M — | $638.13K — | $1.33 — | $1.45 — | $104.33M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.5 — |
-6.25
|
$90.54M — | $183.56K — | $1.49 — | $1.59 — | $90.54M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $1.05 — |
-4.55
|
$87.96M — | $1.11M — | $0.9899 — | $1.08 — | $87.96M — | 0 | -$2.96 — | |
| Adagene ADAG | $1.62 — |
+4.52
|
$76.32M — | $29.67K — | $1.61 — | $1.74 — | $76.32M — | 0 | -$0.74 — | |
| MediciNova MNOV | $1.5 — |
+1.35
|
$73.57M — | $2.18K — | $1.5 — | $1.55 — | $73.57M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8599 — |
-9.79
|
$69.68M — | $98.78K — | $0.8499 — | $0.93 — | $69.68M — | 0 | -$0.62 — | |
| Clearside Biomedical CLSD | $0.89 — |
+2.05
|
$68.59M — | $115.3K — | $0.8399 — | $0.9 — | $68.59M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.08 — |
0
|
$63.51M — | $54.71K — | $1.06 — | $1.1 — | $63.51M — | 0 | -$1.05 — | |
| Skye Bioscience SKYE | $1.99 — |
-11.16
|
$61.64M — | $223.76K — | $1.98 — | $2.3 — | $61.64M — | 0 | -$0.73 — | |
| Applied Therapeutics APLT | $0.4299 — |
-5.54
|
$61.57M — | $1.95M — | $0.4099 — | $0.4799 — | $61.57M — | 0 | -$0.76 — | |
| Ikena Oncology IKNA | $1.21 — |
-3.2
|
$58.39M — | $76.46K — | $1.18 — | $1.29 — | $58.39M — | 0 | -$1.02 — | |
| Gain Therapeutics GANX | $2.03 — |
-1.46
|
$56.41M — | $256.41K — | $2 — | $2.17 — | $56.41M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.67 — |
-0.66
|
$55.04M — | $235.04K — | $0.65 — | $0.6899 — | $55.04M — | 0 | -$1.33 — | |
| Immuneering IMRX | $1.25 — |
+0.81
|
$44.98M — | $133.38K — | $1.23 — | $1.25 — | $44.98M — | 0 | -$2.04 — | |
| Connect Biopharma CNTB | $0.79 — |
-4.25
|
$43.73M — | $58.4K — | $0.79 — | $0.8499 — | $43.73M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.45 — |
-4.97
|
$41.21M — | $192.31K — | $0.45 — | $0.4899 — | $41.21M — | 0 | -$1.48 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.83 — |
-14.81
|
$34.06M — | $72.26K — | $3.56 — | $4.39 — | $34.06M — | 0 | -$0.66 — | |
| BioAtla BCAB | $0.52 — |
-7.22
|
$30.24M — | $543.17K — | $0.51 — | $0.5699 — | $30.24M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.1 — |
-3.46
|
$24M — | $6.52K — | $2.1 — | $2.4 — | $24M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.8299 — |
-14.03
|
$13.53M — | $124.67K — | $0.8299 — | $0.9499 — | $13.53M — | 0 | -$5.14 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.84 — |
+1.65
|
$428.5M — | $882 — | $17.84 — | $18.04 — | $428.5M — | 8.49 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}