Borsa: Stockholm Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (39)
Stockholm (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Salute (39)
- {{item.name}}
- Tutti i settori
- Salute (39)
Dispositivi medici (39)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $187.25 18.28 USD |
+3.03
|
$51B 4.98B USD | $321.92K 31.42K USD | $184.5 18.01 USD | $188.8 18.43 USD | $51B 4.98B USD | 31.10 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $243.2 23.74 USD |
+3.31
|
$46.86B 4.57B USD | $71.08K 6.94K USD | $237.2 23.15 USD | $244.2 23.84 USD | $46.86B 4.57B USD | 79.47 | $3.06 0.3 USD | |
| Vitrolife AB (publ) VITR.ST | $152.5 14.89 USD |
+0.93
|
$20.66B 2.02B USD | $26.44K 2.58K USD | $151.5 14.79 USD | $154.3 15.06 USD | $20.66B 2.02B USD | 40.34 | $3.78 0.37 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $268.8 26.24 USD |
+8.13
|
$8.47B 826.49M USD | $82.71K 8.07K USD | $253.4 24.73 USD | $270 26.36 USD | $8.47B 826.49M USD | 49.41 | $5.44 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $35.34 3.45 USD |
+5.68
|
$2.49B 243.46M USD | $157.63K 15.39K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.49B 243.46M USD | 0 | -$1.28 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.12B 109.05M USD | $144.49K 14.1K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.12B 109.05M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.13 0.7 USD |
+3.63
|
$708.27M 69.14M USD | $372.08K 36.32K USD | $7.1 0.69 USD | $7.28 0.71 USD | $708.27M 69.14M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
+0.12
|
$559.5M 54.61M USD | $37.54K 3.66K USD | $4.07 0.4 USD | $4.4 0.43 USD | $559.5M 54.61M USD | 0 | -$0.97 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.98 1.46 USD |
+1.63
|
$319.59M 31.2M USD | $1.84K 179.7 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.59M 31.2M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+1.16
|
$231.9M 22.64M USD | $367.33K 35.86K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $231.9M 22.64M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.78 0.17 USD |
+8.54
|
$172.89M 16.88M USD | $41.25K 4.03K USD | $1.61 0.16 USD | $1.94 0.19 USD | $172.89M 16.88M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.81 0.18 USD |
-3.21
|
$145.78M 14.23M USD | $27.98K 2.73K USD | $1.8 0.18 USD | $1.87 0.18 USD | $145.78M 14.23M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$144.45M 14.1M USD | $299.19K 29.2K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $144.45M 14.1M USD | 0 | -$0.34 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+5.68
|
$70.53M 6.88M USD | $1.82M 178.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.53M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.65 0.26 USD |
-6.69
|
$68.02M 6.64M USD | $38.73K 3.78K USD | $2.65 0.26 USD | $2.9 0.28 USD | $68.02M 6.64M USD | 0 | -$4.3 -0.4 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.01 0.2 USD |
+7.77
|
$25.09M 2.45M USD | $354.3K 34.58K USD | $1.8 0.18 USD | $2.16 0.21 USD | $25.09M 2.45M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $155.8 15.21 USD |
+3.04
|
$3.72B 362.73M USD | $13.58K 1.33K USD | $152 14.84 USD | $162.6 15.87 USD | $3.72B 362.73M USD | 26.40 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $208 20.3 USD |
+2.46
|
$1.87B 182.43M USD | $1.26K 123.28 USD | $201 19.62 USD | $208 20.3 USD | $1.87B 182.43M USD | 32.09 | $6.48 0.63 USD | |
| Paxman AB (publ) PAX.ST | $63.6 6.21 USD |
-1.55
|
$1.21B 118.03M USD | $16.93K 1.65K USD | $62.8 6.13 USD | $65.4 6.38 USD | $1.21B 118.03M USD | 30.14 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29 2.83 USD |
+11.11
|
$1.02B 99.2M USD | $2.22K 216.21 USD | $25.9 2.53 USD | $30 2.93 USD | $1.02B 99.2M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $26.8 2.62 USD |
+1.71
|
$899.9M 87.84M USD | $7.48K 729.95 USD | $26.8 2.62 USD | $28.8 2.81 USD | $899.9M 87.84M USD | 16.04 | $1.67 0.16 USD | |
| Mentice AB (publ) MNTC.ST | $18.5 1.81 USD |
+3.64
|
$473.02M 46.17M USD | $12.58K 1.23K USD | $17.5 1.71 USD | $18.5 1.81 USD | $473.02M 46.17M USD | 0 | -$0.91 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.61 0.74 USD |
-8.31
|
$295.52M 28.85M USD | $32.78K 3.2K USD | $7.5 0.73 USD | $8.05 0.79 USD | $295.52M 28.85M USD | 0 | -$5.75 -0.5 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $8.88 0.87 USD |
-1.11
|
$117.09M 11.43M USD | $3.95K 385.57 USD | $8.88 0.87 USD | $8.88 0.87 USD | $117.09M 11.43M USD | 10.44 | $0.85 0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.18
|
$84.29M 8.23M USD | $2.16K 210.35 USD | $0.68 0.07 USD | $0.75 0.07 USD | $84.29M 8.23M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
+0.37
|
$77.25M 7.54M USD | $3.69K 360.38 USD | $1.26 0.12 USD | $1.36 0.13 USD | $77.25M 7.54M USD | 0 | -$0.17 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.15 0.21 USD |
-5.29
|
$45.63M 4.45M USD | $23.81K 2.32K USD | $2.15 0.21 USD | $2.4 0.23 USD | $45.63M 4.45M USD | 0 | -$2.57 -0.2 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.1 1.28 USD |
-7.75
|
$28.21M 2.75M USD | $10.94K 1.07K USD | $12.6 1.23 USD | $14 1.37 USD | $28.21M 2.75M USD | 0 | -$0.7 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $27.35 2.67 USD |
+6.42
|
$0 0 USD | $11.22K 1.09K USD | $26 2.54 USD | $29 2.83 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}