Paese: Svezia Borsa: Stockholm Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Dispositivi medici (41)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.80 28.87 USD |
+0.48
|
SEK 56.99B 5.56B USD | SEK 59.89K 5.85K USD | SEK 294.60 28.76 USD | SEK 299.60 29.24 USD | SEK 56.99B 5.56B USD | 100.95 | SEK 2.93 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 208.00 20.3 USD |
+1.56
|
SEK 56.65B 5.53B USD | SEK 627.18K 61.22K USD | SEK 203.80 19.89 USD | SEK 209.30 20.43 USD | SEK 56.65B 5.53B USD | 24.04 | SEK 8.65 0.84 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.16
|
SEK 19.98B 1.95B USD | SEK 1.01M 98.97K USD | SEK 51.10 4.99 USD | SEK 52.55 5.13 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.20 5 USD |
+0.99
|
SEK 13.79B 1.35B USD | SEK 233.04K 22.75K USD | SEK 50.70 4.95 USD | SEK 51.40 5.02 USD | SEK 13.79B 1.35B USD | 18.22 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.10 8.89 USD |
-0.92
|
SEK 12.34B 1.2B USD | SEK 86.12K 8.41K USD | SEK 90.35 8.82 USD | SEK 92.55 9.03 USD | SEK 12.34B 1.2B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 280.00 27.33 USD |
+7.28
|
SEK 8.82B 860.93M USD | SEK 104.18K 10.17K USD | SEK 261.00 25.48 USD | SEK 281.20 27.45 USD | SEK 8.82B 860.93M USD | 119.14 | SEK 2.35 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 146.40 14.29 USD |
+2.52
|
SEK 3.49B 340.85M USD | SEK 29.13K 2.84K USD | SEK 142.00 13.86 USD | SEK 147.80 14.43 USD | SEK 3.49B 340.85M USD | 26.04 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.46 1.61 USD |
-0.72
|
SEK 1.16B 113.39M USD | SEK 80.03K 7.81K USD | SEK 16.32 1.59 USD | SEK 16.98 1.66 USD | SEK 1.16B 113.39M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.70 0.85 USD |
+0.35
|
SEK 864.23M 84.36M USD | SEK 19.65K 1.92K USD | SEK 8.65 0.84 USD | SEK 8.81 0.86 USD | SEK 864.23M 84.36M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
+1.42
|
SEK 676.02M 65.99M USD | SEK 89.02K 8.69K USD | SEK 4.17 0.41 USD | SEK 4.32 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0070 USD |
-14.79
|
SEK 499.02M 48.71M USD | SEK 42.80M 4.18M USD | SEK 0.07 0.0066 USD | SEK 0.09 0.0087 USD | SEK 499.02M 48.71M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.11 0.4 USD |
+0.12
|
SEK 454.67M 44.38M USD | SEK 189.73K 18.52K USD | SEK 4.03 0.39 USD | SEK 4.18 0.41 USD | SEK 454.67M 44.38M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.45 0.92 USD |
+8.12
|
SEK 442.13M 43.16M USD | SEK 265.77K 25.94K USD | SEK 8.66 0.85 USD | SEK 9.96 0.97 USD | SEK 442.13M 43.16M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.81 0.08 USD |
-1.94
|
SEK 319.85M 31.22M USD | SEK 470.33K 45.91K USD | SEK 0.79 0.08 USD | SEK 0.82 0.08 USD | SEK 319.85M 31.22M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
-1.54
|
SEK 303.41M 29.62M USD | SEK 719.79K 70.26K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 303.41M 29.62M USD | 0 | -SEK 0.04 -0.003 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.25 0.81 USD |
+0.36
|
SEK 220.01M 21.48M USD | SEK 9.89K 965.68 USD | SEK 8.16 0.8 USD | SEK 8.30 0.81 USD | SEK 220.01M 21.48M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-0.38
|
SEK 135.81M 13.26M USD | SEK 96.67K 9.44K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 135.81M 13.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.44 0.34 USD |
+1.47
|
SEK 107.21M 10.47M USD | SEK 34.61K 3.38K USD | SEK 3.32 0.32 USD | SEK 3.45 0.34 USD | SEK 107.21M 10.47M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.08 0.1 USD |
+7.5
|
SEK 103.38M 10.09M USD | SEK 3.85K 375.91 USD | SEK 1.00 0.1 USD | SEK 1.09 0.11 USD | SEK 103.38M 10.09M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.93 0.19 USD |
+1.47
|
SEK 61.06M 5.96M USD | SEK 47.97K 4.68K USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 61.06M 5.96M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
+1.2
|
SEK 47.89M 4.67M USD | SEK 102.80K 10.03K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0062 USD |
+10.38
|
SEK 36.40M 3.55M USD | SEK 3.18M 310.34K USD | SEK 0.06 0.0056 USD | SEK 0.07 0.0071 USD | SEK 36.40M 3.55M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
-1.18
|
SEK 16.98M 1.66M USD | SEK 34.63K 3.38K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 16.98M 1.66M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 545.00 53.2 USD |
-0.18
|
SEK 8.16B 796.52M USD | SEK 15.97K 1.56K USD | SEK 540.00 52.71 USD | SEK 550.00 53.69 USD | SEK 8.16B 796.52M USD | 36.35 | SEK 14.99 1.46 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.50 3.56 USD |
+1.39
|
SEK 1.20B 117.51M USD | SEK 17.29K 1.69K USD | SEK 35.30 3.45 USD | SEK 36.60 3.57 USD | SEK 1.20B 117.51M USD | 41.47 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.70 4.75 USD |
+0.21
|
SEK 1.13B 110.64M USD | SEK 16.90K 1.65K USD | SEK 48.60 4.74 USD | SEK 49.20 4.8 USD | SEK 1.13B 110.64M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 60.70 5.93 USD |
-26.78
|
SEK 1.02B 99.47M USD | SEK 514.50K 50.22K USD | SEK 58.70 5.73 USD | SEK 69.50 6.78 USD | SEK 1.02B 99.47M USD | 67.44 | SEK 0.90 0.09 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
+2.24
|
SEK 560.70M 54.73M USD | SEK 1.58K 154.42 USD | SEK 15.60 1.52 USD | SEK 16.15 1.58 USD | SEK 560.70M 54.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.05 1.27 USD |
+0.38
|
SEK 367.04M 35.83M USD | SEK 7.79K 760.6 USD | SEK 12.50 1.22 USD | SEK 13.05 1.27 USD | SEK 367.04M 35.83M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 33.80 3.3 USD |
+0.3
|
SEK 345.62M 33.74M USD | SEK 2.09K 203.81 USD | SEK 33.10 3.23 USD | SEK 35.40 3.46 USD | SEK 345.62M 33.74M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.85 1.64 USD |
-0.3
|
SEK 319.29M 31.17M USD | SEK 2.99K 291.57 USD | SEK 16.45 1.61 USD | SEK 16.90 1.65 USD | SEK 319.29M 31.17M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.00 0.98 USD |
0
|
SEK 188.92M 18.44M USD | SEK 2.39K 232.9 USD | SEK 10.00 0.98 USD | SEK 10.30 1.01 USD | SEK 188.92M 18.44M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 21.60 2.11 USD |
-1.37
|
SEK 183.55M 17.92M USD | SEK 2.03K 198.25 USD | SEK 21.50 2.1 USD | SEK 22.20 2.17 USD | SEK 183.55M 17.92M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.89 0.38 USD |
-0.26
|
SEK 151.06M 14.75M USD | SEK 115.71K 11.29K USD | SEK 3.89 0.38 USD | SEK 3.95 0.39 USD | SEK 151.06M 14.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.40 0.82 USD |
0
|
SEK 120.19M 11.73M USD | SEK 1.15K 111.86 USD | SEK 7.46 0.73 USD | SEK 8.40 0.82 USD | SEK 120.19M 11.73M USD | 33.60 | SEK 0.25 0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.89 0.09 USD |
0
|
SEK 71.82M 7.01M USD | SEK 9.62K 938.74 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 71.82M 7.01M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 64.00 6.25 USD |
+1.43
|
SEK 0.00 0 USD | SEK 20.18K 1.97K USD | SEK 63.60 6.21 USD | SEK 65.50 6.39 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}