$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $405.23 56.34 USD
-0.92
$39.34B 5.47B USD $448.94K 62.42K USD $404.95 56.31 USD $416.78 57.95 USD $39.34B 5.47B USD 55.05 $7.36 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.27 5.32 USD
+0.29
$21.87B 3.04B USD $1.08M 149.69K USD $38.05 5.29 USD $38.51 5.35 USD $21.87B 3.04B USD 19.32 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $105.68 14.69 USD
-0.44
$14.52B 2.02B USD $193.63K 26.92K USD $104.82 14.57 USD $106.54 14.81 USD $14.52B 2.02B USD 84.54 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $18.17 2.53 USD
-1.68
$12.77B 1.78B USD $4.45M 618.62K USD $18.1 2.52 USD $18.48 2.57 USD $12.77B 1.78B USD 82.59 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.53 12.03 USD
+0.09
$10.67B 1.48B USD $513.62K 71.42K USD $86.03 11.96 USD $86.97 12.09 USD $10.67B 1.48B USD 23.90 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.69 3.57 USD
+0.86
$10.28B 1.43B USD $530.18K 73.72K USD $25.4 3.53 USD $25.87 3.6 USD $10.28B 1.43B USD 42.81 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.12 4.19 USD
-2.62
$9.58B 1.33B USD $2.55M 354.35K USD $30.1 4.19 USD $31.19 4.34 USD $9.58B 1.33B USD 28.14 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.31 2.13 USD
-0.39
$9.29B 1.29B USD $4.35M 605.12K USD $15.25 2.12 USD $15.41 2.14 USD $9.29B 1.29B USD 14.44 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.17 6.7 USD
-2.29
$6.49B 901.95M USD $640.46K 89.05K USD $48.16 6.7 USD $49.2 6.84 USD $6.49B 901.95M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.72 5.11 USD
0
$5.88B 816.91M USD $674.51K 93.79K USD $36.65 5.1 USD $37.67 5.24 USD $5.88B 816.91M USD 65.57 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.06 2.37 USD
+0.18
$5.84B 812.24M USD $2.53M 352.02K USD $16.73 2.33 USD $17.2 2.39 USD $5.84B 812.24M USD 51.69 $0.33 0.05 USD
HOB Biotech Group Corp.,Ltd  688656.SS $87.85 12.21 USD
+0.19
$5.54B 770.25M USD $282.81K 39.32K USD $85.87 11.94 USD $88.8 12.35 USD $5.54B 770.25M USD 159.72 $0.55 0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.83 2.76 USD
+0.76
$5.51B 766.19M USD $1.37M 189.8K USD $19.59 2.72 USD $20.1 2.79 USD $5.51B 766.19M USD 180.27 $0.11 0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.77 1.78 USD
-1.08
$5.47B 760.81M USD $2.37M 329.27K USD $12.76 1.77 USD $12.95 1.8 USD $5.47B 760.81M USD 18.50 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.95 3.19 USD
-1.29
$4.63B 643.31M USD $1.29M 179.62K USD $22.83 3.17 USD $23.2 3.23 USD $4.63B 643.31M USD 0 -$2.93 -0.4 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.96 1.52 USD
+2.43
$4.53B 630.07M USD $18.84M 2.62M USD $10.81 1.5 USD $11.26 1.57 USD $4.53B 630.07M USD 548.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.3 6.3 USD
+3.73
$4.34B 603.23M USD $2.59M 359.68K USD $43.97 6.11 USD $45.47 6.32 USD $4.34B 603.23M USD 38.06 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.08 1.12 USD
-0.25
$4.1B 569.77M USD $2.37M 330.09K USD $8.03 1.12 USD $8.14 1.13 USD $4.1B 569.77M USD 20.19 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.1 2.38 USD
-0.98
$3.29B 456.88M USD $1.19M 165.33K USD $17.06 2.37 USD $17.36 2.41 USD $3.29B 456.88M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $23.64 3.29 USD
-0.55
$2.51B 348.89M USD $611K 84.96K USD $23.53 3.27 USD $23.99 3.34 USD $2.51B 348.89M USD 23.64 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.29 2.4 USD
-2.04
$2.37B 329.38M USD $1.34M 186.13K USD $17.19 2.39 USD $17.73 2.47 USD $2.37B 329.38M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.03 2.51 USD
-0.93
$1.59B 220.94M USD $782.83K 108.85K USD $17.9 2.49 USD $18.39 2.56 USD $1.59B 220.94M USD 120.20 $0.15 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui