Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (23)
- {{country.name}}
- Tutti i paesi
- Cina (23)
Shanghai (23)
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (25)
Salute (23)
- {{item.name}}
- Tutti i settori
- Salute (23)
Dispositivi medici (23)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Medical Inc. 688617.SS | CN¥241.16 33.72 USD |
-0.27
|
CN¥34.20B 4.75B USD | CN¥400.47K 9.1K USD | CN¥242.12 33.67 USD | CN¥243.66 33.88 USD | CN¥34.20B 4.75B USD | 44.49 | CN¥5.45 0.76 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.94 4.97 USD |
+0.33
|
CN¥20.42B 2.84B USD | CN¥766.25K 19.74K USD | CN¥35.71 4.97 USD | CN¥35.89 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥110.59 15.02 USD |
+0.22
|
CN¥14.88B 2.07B USD | CN¥90.34K 7.41K USD | CN¥107.78 14.99 USD | CN¥109.00 15.16 USD | CN¥14.88B 2.07B USD | 82.45 | CN¥1.31 0.18 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥96.90 12.74 USD |
+0.42
|
CN¥11.29B 1.57B USD | CN¥588.84K 5.63K USD | CN¥91.00 12.65 USD | CN¥91.89 12.78 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.53 3.88 USD |
+4.94
|
CN¥11.17B 1.55B USD | CN¥729.29K 8.55K USD | CN¥27.92 3.88 USD | CN¥28.11 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.62 2.18 USD |
+0.06
|
CN¥11.02B 1.53B USD | CN¥2.89M 44.89K USD | CN¥15.65 2.18 USD | CN¥15.82 2.2 USD | CN¥11.02B 1.53B USD | 783.50 | CN¥0.02 0.002 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥147.67 22.92 USD |
-1.42
|
CN¥10.46B 1.46B USD | CN¥326.18K 27.37K USD | CN¥163.00 22.66 USD | CN¥168.56 23.44 USD | CN¥10.46B 1.46B USD | 289.21 | CN¥0.57 0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.24 4.42 USD |
+0.03
|
CN¥10.11B 1.41B USD | CN¥1.66M 17.56K USD | CN¥31.79 4.42 USD | CN¥32.09 4.46 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.81 0.11 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥73.39 8.16 USD |
+0.01
|
CN¥9.39B 1.31B USD | CN¥1.73M 55.15K USD | CN¥58.58 8.15 USD | CN¥59.77 8.31 USD | CN¥9.39B 1.31B USD | 122.27 | CN¥0.48 0.07 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥16.50 2.02 USD |
+0.14
|
CN¥8.83B 1.23B USD | CN¥7.94M 43.77K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.83B 1.23B USD | 21.08 | CN¥0.69 0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.96 3.18 USD |
+0.71
|
CN¥8.74B 1.22B USD | CN¥1.22M 16.27K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥8.74B 1.22B USD | 54.47 | CN¥0.42 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥23.89 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥8.29M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥21.20 2.47 USD |
+1.4
|
CN¥5.92B 822.53M USD | CN¥5.12M 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥45.47 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥387.91K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.00 1.81 USD |
+0.14
|
CN¥5.59B 776.9M USD | CN¥1.25M 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.18 3.27 USD |
+1.29
|
CN¥4.75B 660.13M USD | CN¥930.19K 15.94K USD | CN¥23.51 3.27 USD | CN¥23.67 3.29 USD | CN¥4.75B 660.13M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥57.47 6.71 USD |
+0.05
|
CN¥4.62B 642.51M USD | CN¥922.16K 15.49K USD | CN¥48.23 6.71 USD | CN¥48.83 6.79 USD | CN¥4.62B 642.51M USD | 36.55 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.73 1.16 USD |
+0.58
|
CN¥4.23B 588.11M USD | CN¥3.57M 82.56K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥59.98 6.14 USD |
+0.52
|
CN¥3.89B 541M USD | CN¥2.55M 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.86 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥420.10K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥24.14 2.82 USD |
+3.74
|
CN¥2.78B 386.53M USD | CN¥3.34M 14.91K USD | CN¥20.27 2.82 USD | CN¥20.53 2.85 USD | CN¥2.78B 386.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥28.94 3.59 USD |
+0.24
|
CN¥2.74B 380.77M USD | CN¥1.03M 7.95K USD | CN¥25.76 3.58 USD | CN¥26.07 3.62 USD | CN¥2.74B 380.77M USD | 28.66 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.89 2.71 USD |
+0.46
|
CN¥2.65B 368.18M USD | CN¥1.68M 25.28K USD | CN¥19.44 2.7 USD | CN¥19.75 2.75 USD | CN¥2.65B 368.18M USD | 324.50 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}