Paese: Corea del Sud Borsa: KOSDAQ Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (34)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (34)
KOSDAQ (34)
- {{item.name}}
- Tutte le borse
- KOSDAQ (34)
- KSE (2)
Salute (34)
- {{item.name}}
- Tutti i settori
- Salute (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,300 32.68 USD |
-2.7
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,600 56.31 USD |
-3.74
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,220 5.45 USD |
-3.6
|
₩641B 483.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.58M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,300 44.76 USD |
+2.42
|
₩477B 360.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.34M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,600 17.81 USD |
-2.07
|
₩336B 253.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.7M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
+1.87
|
₩251B 189.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,400 7.85 USD |
-1.05
|
₩223B 168.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,850 18.76 USD |
-0.2
|
₩223B 168.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,030 11.35 USD |
+0.2
|
₩168B 126.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,244 0.94 USD |
-2.35
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,990 5.28 USD |
+4.95
|
₩110B 83.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩104B 78.65M USD | ₩8K 6.34 USD | ₩4,930 3.72 USD | ₩5,070 3.83 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
+4.38
|
₩100B 75.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,450 3.36 USD |
-1.22
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,825 2.13 USD |
+1.25
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,580 4.21 USD |
+7.72
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,085 2.33 USD |
-0.16
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,040 5.31 USD |
-1.12
|
₩75B 56.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,805 3.63 USD |
-1.23
|
₩73B 55.46M USD | ₩16K 11.75 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,700 3.55 USD |
+3.41
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-1.22
|
₩62B 46.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,675 2.02 USD |
-5.31
|
₩61B 45.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,765 2.09 USD |
-2.64
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.1
|
₩53B 40.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,050 3.06 USD |
-2.41
|
₩52B 39.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩46B 34.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,170 2.39 USD |
-1.55
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,668 1.26 USD |
-1.24
|
₩19B 14.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,200 3.17 USD |
-2.89
|
₩16B 12.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,780 1.34 USD |
+1.14
|
₩15B 11.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.41M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}