Paese: Svezia Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (46)
Immobiliare (46)
- {{item.name}}
- Tutti i settori
- Immobiliare (46)
Servizi Immobiliari (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $202.8 19.8 USD |
-0.59
|
$72.91B 7.12B USD | $117.24K 11.44K USD | $202.6 19.78 USD | $206 20.11 USD | $72.91B 7.12B USD | 14.30 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.74
|
$72.8B 7.11B USD | $130.11K 12.7K USD | $33.4 3.26 USD | $33.9 3.31 USD | $72.8B 7.11B USD | 2.35 | $14.18 1.38 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.64
|
$30.65B 2.99B USD | $376.9K 36.79K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.37
|
$29.19B 2.85B USD | $232.81K 22.72K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.19B 2.85B USD | 16.31 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $81.05 7.91 USD |
+0.31
|
$25.5B 2.49B USD | $415.65K 40.57K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.5B 2.49B USD | 76.46 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $85 8.3 USD |
-0.47
|
$17.69B 1.73B USD | $89.38K 8.72K USD | $84.6 8.26 USD | $86.85 8.48 USD | $17.69B 1.73B USD | 107.59 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.58B 1.52B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177 17.28 USD |
+0.4
|
$13.5B 1.32B USD | $121.14K 11.82K USD | $176.65 17.24 USD | $178.6 17.43 USD | $13.5B 1.32B USD | 42.85 | $4.13 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.62 0.84 USD |
-4.33
|
$9.29B 906.91M USD | $625.34K 61.04K USD | $8.62 0.84 USD | $9.02 0.88 USD | $9.29B 906.91M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.49 0.54 USD |
-4.52
|
$9.27B 905.1M USD | $18.83M 1.84M USD | $5.45 0.53 USD | $5.76 0.56 USD | $9.27B 905.1M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.1 7.33 USD |
-0.66
|
$9B 878.33M USD | $40.36K 3.94K USD | $74.9 7.31 USD | $76.4 7.46 USD | $9B 878.33M USD | 28.99 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.92 1.46 USD |
+0.4
|
$7.07B 690.47M USD | $151.09K 14.75K USD | $14.68 1.43 USD | $14.96 1.46 USD | $7.07B 690.47M USD | 24.06 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.4 3.07 USD |
-0.16
|
$5.18B 506.07M USD | $85.83K 8.38K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.18B 506.07M USD | 27.06 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.2 4.61 USD |
-0.21
|
$4.61B 450.32M USD | $10.74K 1.05K USD | $46.9 4.58 USD | $47.45 4.63 USD | $4.61B 450.32M USD | 18.15 | $2.6 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
+0.18
|
$4.09B 399.21M USD | $94.2K 9.2K USD | $10.96 1.07 USD | $11.18 1.09 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+0.29
|
$3.94B 384.35M USD | $9.94K 969.78 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
+0.17
|
$3.81B 372.25M USD | $29.29K 2.86K USD | $29.9 2.92 USD | $30 2.93 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.8 3.69 USD |
-1.56
|
$3.58B 349.48M USD | $25.96K 2.53K USD | $37.65 3.68 USD | $39.4 3.85 USD | $3.58B 349.48M USD | 26.06 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.8 1.15 USD |
-2.16
|
$2.9B 283.34M USD | $118.4K 11.56K USD | $11.8 1.15 USD | $12.34 1.2 USD | $2.9B 283.34M USD | 393.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
0
|
$2.42B 235.88M USD | $96.37K 9.41K USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.56 1.52 USD |
-2.14
|
$1.38B 134.4M USD | $40.2K 3.92K USD | $15.56 1.52 USD | $16.22 1.58 USD | $1.38B 134.4M USD | 33.10 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.7 1.43 USD |
+1.52
|
$228.55M 22.31M USD | $17.54K 1.71K USD | $14.5 1.42 USD | $14.78 1.44 USD | $228.55M 22.31M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.4 0.14 USD |
+2.5
|
$108.49M 10.59M USD | $15.6K 1.52K USD | $1.31 0.13 USD | $1.41 0.14 USD | $108.49M 10.59M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0068 USD |
-1.96
|
$31.34M 3.06M USD | $23K 2.25K USD | $0.07 0.0068 USD | $0.07 0.0071 USD | $31.34M 3.06M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
-0.33
|
$0 0 USD | $96.16K 9.39K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-1.46
|
$72.27B 7.05B USD | $92 8.98 USD | $203 19.82 USD | $208 20.3 USD | $72.27B 7.05B USD | 14.32 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
-0.21
|
$26.68B 2.6B USD | $6.91K 674.6 USD | $233.5 22.79 USD | $236.5 23.09 USD | $26.68B 2.6B USD | 51.19 | $4.59 0.45 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.78 0.56 USD |
-0.69
|
$7.7B 751.94M USD | $5.11K 498.7 USD | $5.78 0.56 USD | $5.82 0.57 USD | $7.7B 751.94M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $224.5 21.91 USD |
-1.1
|
$7.67B 748.81M USD | $788 76.92 USD | $224.5 21.91 USD | $227.5 22.21 USD | $7.67B 748.81M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
-0.68
|
$7B 682.98M USD | $1.31K 127.48 USD | $14.5 1.42 USD | $14.6 1.43 USD | $7B 682.98M USD | 23.38 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.5 4.44 USD |
-1.94
|
$2.05B 199.92M USD | $11.98K 1.17K USD | $44.9 4.38 USD | $46.6 4.55 USD | $2.05B 199.92M USD | 3.52 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+0.36
|
$1.43B 139.81M USD | $1.57K 152.86 USD | $27.6 2.69 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
-0.79
|
$689.85M 67.34M USD | $756 73.79 USD | $189 18.45 USD | $191 18.64 USD | $689.85M 67.34M USD | 8.97 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.79 0.66 USD |
+5.43
|
$583.03M 56.91M USD | $50.77K 4.96K USD | $6.15 0.6 USD | $6.83 0.67 USD | $583.03M 56.91M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $505 49.29 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $146 14.25 USD |
+1.39
|
$245.28M 23.94M USD | $13 1.27 USD | $146 14.25 USD | $146 14.25 USD | $245.28M 23.94M USD | 130.35 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $30 2.93 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-2.92
|
$93.82M 9.16M USD | $363 35.43 USD | $153 14.93 USD | $157.6 15.38 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}