Paese: Svezia Borsa: Stockholm Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Immobiliare (41)
- {{item.name}}
- Tutti i settori
- Immobiliare (41)
Servizi Immobiliari (41)
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.00 15.52 USD |
+1.15
|
SEK 73.89B 7.21B USD | SEK 343.29K 33.51K USD | SEK 155.20 15.15 USD | SEK 160.40 15.66 USD | SEK 73.89B 7.21B USD | 12.52 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.60 3.48 USD |
-0.42
|
SEK 68.34B 6.67B USD | SEK 199.65K 19.49K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 68.34B 6.67B USD | 2.80 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.00 16.4 USD |
+2.56
|
SEK 32.69B 3.19B USD | SEK 64.91K 6.34K USD | SEK 165.40 16.15 USD | SEK 169.00 16.5 USD | SEK 32.69B 3.19B USD | 8.91 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.44 3.85 USD |
+1.39
|
SEK 25.08B 2.45B USD | SEK 413.13K 40.33K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 25.08B 2.45B USD | 10.37 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.60 7.77 USD |
+0.89
|
SEK 24.47B 2.39B USD | SEK 137.95K 13.47K USD | SEK 78.50 7.66 USD | SEK 80.30 7.84 USD | SEK 24.47B 2.39B USD | 10.47 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.25 7.44 USD |
+0.33
|
SEK 23.99B 2.34B USD | SEK 253.39K 24.73K USD | SEK 75.70 7.39 USD | SEK 77.10 7.53 USD | SEK 23.99B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.10 11.63 USD |
+0.25
|
SEK 23.14B 2.26B USD | SEK 119.17K 11.63K USD | SEK 118.20 11.54 USD | SEK 120.30 11.74 USD | SEK 23.14B 2.26B USD | 22.47 | SEK 5.30 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.72 0.66 USD |
+2.28
|
SEK 11.88B 1.16B USD | SEK 319.16K 31.15K USD | SEK 6.60 0.64 USD | SEK 6.88 0.67 USD | SEK 11.88B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.80 3.79 USD |
+1.17
|
SEK 10.95B 1.07B USD | SEK 1.17M 114.26K USD | SEK 37.95 3.7 USD | SEK 39.10 3.82 USD | SEK 10.95B 1.07B USD | 14.16 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.30 6.67 USD |
-0.15
|
SEK 8.12B 792.21M USD | SEK 98.46K 9.61K USD | SEK 67.80 6.62 USD | SEK 69.80 6.81 USD | SEK 8.12B 792.21M USD | 10.44 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.88 1.35 USD |
+1.61
|
SEK 7.41B 723.11M USD | SEK 272.00K 26.55K USD | SEK 13.72 1.34 USD | SEK 14.00 1.37 USD | SEK 7.41B 723.11M USD | 7.30 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.20 5.19 USD |
+1.14
|
SEK 6.72B 655.57M USD | SEK 19.26K 1.88K USD | SEK 52.70 5.14 USD | SEK 53.90 5.26 USD | SEK 6.72B 655.57M USD | 13.26 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.08 0.3 USD |
+2.05
|
SEK 6.02B 587.24M USD | SEK 7.67M 748.44K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 6.02B 587.24M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.88 1.26 USD |
+2.88
|
SEK 4.83B 471.16M USD | SEK 113.96K 11.12K USD | SEK 12.58 1.23 USD | SEK 12.98 1.27 USD | SEK 4.83B 471.16M USD | 9.61 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.70 4.27 USD |
+0.11
|
SEK 4.27B 417.07M USD | SEK 33.82K 3.3K USD | SEK 43.50 4.25 USD | SEK 44.50 4.34 USD | SEK 4.27B 417.07M USD | 14.18 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.55 2.4 USD |
+0.82
|
SEK 3.81B 371.95M USD | SEK 107.76K 10.52K USD | SEK 24.30 2.37 USD | SEK 24.80 2.42 USD | SEK 3.81B 371.95M USD | 11.26 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.05 3.71 USD |
+0.4
|
SEK 3.63B 354.1M USD | SEK 23.44K 2.29K USD | SEK 37.60 3.67 USD | SEK 38.95 3.8 USD | SEK 3.63B 354.1M USD | 11.29 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.71 1.63 USD |
+3.02
|
SEK 2.35B 229.19M USD | SEK 216.84K 21.17K USD | SEK 16.39 1.6 USD | SEK 16.80 1.64 USD | SEK 2.35B 229.19M USD | 21.42 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.46 1.41 USD |
+0.98
|
SEK 2.17B 212.13M USD | SEK 124.02K 12.11K USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 2.17B 212.13M USD | 7.26 | SEK 1.99 0.19 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.30 1.69 USD |
-1.42
|
SEK 1.38B 134.27M USD | SEK 44.44K 4.34K USD | SEK 16.60 1.62 USD | SEK 17.85 1.74 USD | SEK 1.38B 134.27M USD | 96.11 | SEK 0.18 0.02 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.37 0.13 USD |
-2.15
|
SEK 947.04M 92.44M USD | SEK 211.48K 20.64K USD | SEK 1.37 0.13 USD | SEK 1.42 0.14 USD | SEK 947.04M 92.44M USD | 11.37 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.00 0.39 USD |
-1.48
|
SEK 343.46M 33.53M USD | SEK 18.40K 1.8K USD | SEK 3.99 0.39 USD | SEK 4.09 0.4 USD | SEK 343.46M 33.53M USD | 1.90 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
+4.95
|
SEK 76.65M 7.48M USD | SEK 479.86K 46.84K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 76.65M 7.48M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.60 2.99 USD |
+0.16
|
SEK 0.00 0 USD | SEK 94.92K 9.27K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 0.00 0 USD | SEK 60.42K 5.9K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.40 2.97 USD |
+0.33
|
SEK 0.00 0 USD | SEK 441.67K 43.11K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 159.50 15.57 USD |
+0.63
|
SEK 74.12B 7.24B USD | SEK 487.00 47.54 USD | SEK 155.00 15.13 USD | SEK 160.50 15.67 USD | SEK 74.12B 7.24B USD | 12.55 | SEK 12.70 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 275.00 26.84 USD |
+0.73
|
SEK 16.93B 1.65B USD | SEK 156.23K 15.25K USD | SEK 273.00 26.65 USD | SEK 278.00 27.14 USD | SEK 16.93B 1.65B USD | 13.43 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.10 1.28 USD |
+0.38
|
SEK 3.02B 294.44M USD | SEK 6.05K 590.46 USD | SEK 13.10 1.28 USD | SEK 13.50 1.32 USD | SEK 3.02B 294.44M USD | 18.71 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.30 3.64 USD |
-2.1
|
SEK 1.73B 169.11M USD | SEK 5.03K 491.38 USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 1.73B 169.11M USD | 6.84 | SEK 5.45 0.53 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.50 2.39 USD |
-0.41
|
SEK 1.24B 120.64M USD | SEK 4.58K 446.77 USD | SEK 24.40 2.38 USD | SEK 24.90 2.43 USD | SEK 1.24B 120.64M USD | 8.44 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 205.00 20.01 USD |
+1.99
|
SEK 748.25M 73.04M USD | SEK 2.35K 229.1 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 748.25M 73.04M USD | 9.93 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
+1.32
|
SEK 434.28M 42.39M USD | SEK 1.50K 146.42 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
0
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.24 0.32 USD |
-0.31
|
SEK 15.29M 1.49M USD | SEK 1.56K 152.47 USD | SEK 2.94 0.29 USD | SEK 3.24 0.32 USD | SEK 15.29M 1.49M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 128.00 12.49 USD |
+1.19
|
SEK 0.00 0 USD | SEK 60.00 5.86 USD | SEK 127.00 12.4 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.16 | SEK 8.44 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}