$2.24T
Capitalizzazione totale
$77.26B
Volume totale
BTC 56.27%     ETH 8.91%
Prevalenza di BTC

Paese: India Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.73 0.03 USD
+5
₹682.85M 8.26M USD ₹543.37K 6.57K USD ₹2.47 0.03 USD ₹2.73 0.03 USD ₹682.85M 8.26M USD 4.01 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.35 0.14 USD
+5
₹553.88M 6.7M USD ₹244.06K 2.95K USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹553.88M 6.7M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹623.00 7.54 USD
+0.32
₹56.14B 679.24M USD ₹36.00 0.44 USD ₹621.00 7.51 USD ₹623.00 7.54 USD ₹56.14B 679.24M USD 16.23 ₹38.38 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹167.50 2.03 USD
+0.42
₹28.39B 343.44M USD ₹2.36K 28.54 USD ₹167.45 2.03 USD ₹170.00 2.06 USD ₹28.39B 343.44M USD 32.52 ₹5.15 0.06 USD
in Aurum PropTech Limited AURUM.NS IN ₹183.93 2.23 USD
+1
₹14.02B 169.66M USD ₹33.43K 404.4 USD ₹180.75 2.19 USD ₹186.99 2.26 USD ₹14.02B 169.66M USD 735.72 ₹0.25 0.003 USD
in Aurum PropTech Limited AURUM.BO IN ₹183.30 2.22 USD
+0.99
₹13.98B 169.08M USD ₹2.71K 32.75 USD ₹183.00 2.21 USD ₹187.45 2.27 USD ₹13.98B 169.08M USD 733.20 ₹0.25 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹99.66 1.21 USD
+1.69
₹12.70B 153.64M USD ₹1.10K 13.31 USD ₹98.27 1.19 USD ₹99.76 1.21 USD ₹12.70B 153.64M USD 115.88 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹98.92 1.2 USD
+0.74
₹12.61B 152.5M USD ₹22.14K 267.82 USD ₹98.20 1.19 USD ₹99.97 1.21 USD ₹12.61B 152.5M USD 115.02 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹829.00 10.03 USD
0
₹8.15B 98.62M USD ₹56.00 0.68 USD ₹829.00 10.03 USD ₹829.00 10.03 USD ₹8.15B 98.62M USD 33.56 ₹24.70 0.3 USD
in PTL Enterprises Limited PTL.BO IN ₹40.35 0.49 USD
+0.87
₹5.34B 64.62M USD ₹525.00 6.35 USD ₹40.05 0.48 USD ₹41.00 0.5 USD ₹5.34B 64.62M USD 11.56 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.NS IN ₹40.31 0.49 USD
+0.72
₹5.34B 64.56M USD ₹50.06K 605.64 USD ₹40.00 0.48 USD ₹40.50 0.49 USD ₹5.34B 64.56M USD 11.55 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹338.00 4.09 USD
+0.9
₹3.51B 42.52M USD ₹190.00 2.3 USD ₹334.95 4.05 USD ₹338.00 4.09 USD ₹3.51B 42.52M USD 3.78 ₹89.24 1.08 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹126.70 1.53 USD
0
₹3.17B 38.38M USD ₹149.00 1.8 USD ₹125.00 1.51 USD ₹127.85 1.55 USD ₹3.17B 38.38M USD 18.82 ₹6.73 0.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹126.56 1.53 USD
+2.14
₹3.17B 38.34M USD ₹305.00 3.69 USD ₹124.30 1.5 USD ₹127.80 1.55 USD ₹3.17B 38.34M USD 486.76 ₹0.26 0.003 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹24.48 0.3 USD
+0.12
₹2.74B 33.15M USD ₹408.00 4.94 USD ₹24.10 0.29 USD ₹25.99 0.31 USD ₹2.74B 33.15M USD 38.85 ₹0.63 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹146.35 1.77 USD
+13.45
₹2.65B 32.02M USD ₹4.00 0.05 USD ₹129.65 1.57 USD ₹147.45 1.78 USD ₹2.65B 32.02M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹39.00 0.47 USD
-1.34
₹1.94B 23.41M USD ₹3.27K 39.5 USD ₹38.85 0.47 USD ₹39.51 0.48 USD ₹1.94B 23.41M USD 27.27 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,895.00 71.32 USD
+3.52
₹1.47B 17.83M USD ₹114.00 1.38 USD ₹5,850.00 70.78 USD ₹5,895.00 71.32 USD ₹1.47B 17.83M USD 115.27 ₹51.14 0.62 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹35.11 0.42 USD
-1.54
₹1.37B 16.57M USD ₹169.00 2.04 USD ₹35.04 0.42 USD ₹36.37 0.44 USD ₹1.37B 16.57M USD 32.81 ₹1.07 0.01 USD
in TCI Industries Limited TCIIND.BO IN ₹1,510.00 18.27 USD
0
₹1.35B 16.38M USD ₹2.00 0.02 USD ₹1,440.55 17.43 USD ₹1,510.00 18.27 USD ₹1.35B 16.38M USD 277.57 ₹5.44 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.94 0.39 USD
-2.32
₹1.29B 15.57M USD ₹1.17K 14.09 USD ₹31.90 0.39 USD ₹32.08 0.39 USD ₹1.29B 15.57M USD 8.70 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.45 0.38 USD
+0.48
₹1.27B 15.33M USD ₹3.32K 40.13 USD ₹31.05 0.38 USD ₹31.97 0.39 USD ₹1.27B 15.33M USD 8.56 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.55 0.36 USD
+1.03
₹1.15B 13.95M USD ₹4.29K 51.91 USD ₹28.36 0.34 USD ₹29.90 0.36 USD ₹1.15B 13.95M USD 0.77 ₹37.90 0.46 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.50 0.36 USD
0
₹1.14B 13.82M USD ₹425.00 5.14 USD ₹29.50 0.36 USD ₹29.50 0.36 USD ₹1.14B 13.82M USD 75.64 ₹0.39 0.004 USD
in Prime Industries Limited PRIMIND.BO IN ₹44.97 0.54 USD
+1.63
₹944.52M 11.43M USD ₹180.00 2.18 USD ₹42.10 0.51 USD ₹46.46 0.56 USD ₹944.52M 11.43M USD 5.90 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.75 0.08 USD
+0.45
₹905.47M 10.95M USD ₹3.13K 37.81 USD ₹6.49 0.08 USD ₹6.78 0.08 USD ₹905.47M 10.95M USD 61.36 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.50 0.08 USD
+1.25
₹871.93M 10.55M USD ₹7.86K 95.03 USD ₹6.41 0.08 USD ₹6.74 0.08 USD ₹871.93M 10.55M USD 59.09 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹194.85 2.36 USD
+2.55
₹748.22M 9.05M USD ₹17.00 0.21 USD ₹190.00 2.3 USD ₹195.00 2.36 USD ₹748.22M 9.05M USD 9.24 ₹21.07 0.25 USD
in Rollatainers Limited ROLLT.BO IN ₹2.68 0.03 USD
+1.52
₹670.35M 8.11M USD ₹67.96K 822.23 USD ₹2.53 0.03 USD ₹2.77 0.03 USD ₹670.35M 8.11M USD 3.94 ₹0.68 0.008 USD
in Future Market Networks Limited FMNL.NS IN ₹10.06 0.12 USD
-2.19
₹640.26M 7.75M USD ₹2.51K 30.35 USD ₹10.06 0.12 USD ₹10.46 0.13 USD ₹640.26M 7.75M USD 8.52 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.06 0.12 USD
-3.64
₹640.26M 7.75M USD ₹374.00 4.52 USD ₹10.06 0.12 USD ₹10.28 0.12 USD ₹640.26M 7.75M USD 8.52 ₹1.18 0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹45.44 0.55 USD
0
₹591.93M 7.16M USD ₹3.00 0.04 USD ₹45.44 0.55 USD ₹45.44 0.55 USD ₹591.93M 7.16M USD 54.09 ₹0.84 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹84.50 1.02 USD
+6.81
₹590.36M 7.14M USD ₹32.00 0.39 USD ₹76.13 0.92 USD ₹85.00 1.03 USD ₹590.36M 7.14M USD 0 -₹0.20 -0.002 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹31.59 0.38 USD
-2.29
₹568.62M 6.88M USD ₹5.00 0.06 USD ₹30.43 0.37 USD ₹32.46 0.39 USD ₹568.62M 6.88M USD 26.10 ₹1.21 0.01 USD
in Modipon Limited MODIPON.BO IN ₹48.75 0.59 USD
-4.99
₹564.36M 6.83M USD ₹10.00 0.12 USD ₹48.75 0.59 USD ₹48.75 0.59 USD ₹564.36M 6.83M USD 0 -₹0.44 -0.005 USD
in ICDS Limited ICDSLTD.NS IN ₹42.71 0.52 USD
+0.26
₹556.37M 6.73M USD ₹259.00 3.13 USD ₹42.60 0.52 USD ₹42.85 0.52 USD ₹556.37M 6.73M USD 50.84 ₹0.84 0.01 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.80 0.54 USD
+1.01
₹496.76M 6.01M USD ₹86.00 1.04 USD ₹44.80 0.54 USD ₹46.99 0.57 USD ₹496.76M 6.01M USD 10.18 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.37 0.05 USD
+1.16
₹437.00M 5.29M USD ₹3.64K 44.06 USD ₹4.31 0.05 USD ₹4.54 0.05 USD ₹437.00M 5.29M USD 109.25 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.50 0.45 USD
0
₹382.50M 4.63M USD ₹400.00 4.84 USD ₹37.50 0.45 USD ₹38.50 0.47 USD ₹382.50M 4.63M USD 21.06 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.25 0.03 USD
0
₹366.96M 4.44M USD ₹3.11K 37.66 USD ₹2.25 0.03 USD ₹2.30 0.03 USD ₹366.96M 4.44M USD 0 -₹0.16 -0.001 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹33.38 0.4 USD
+9.98
₹360.50M 4.36M USD ₹54.13K 654.88 USD ₹28.16 0.34 USD ₹33.38 0.4 USD ₹360.50M 4.36M USD 119.21 ₹0.28 0.003 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.66 0.04 USD
+2.52
₹329.40M 3.99M USD ₹22.89K 276.98 USD ₹3.58 0.04 USD ₹3.72 0.05 USD ₹329.40M 3.99M USD 5.63 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹70.30 0.85 USD
-5
₹283.19M 3.43M USD ₹18.00 0.22 USD ₹70.30 0.85 USD ₹70.31 0.85 USD ₹283.19M 3.43M USD 36.61 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹42.60 0.52 USD
0
₹219.55M 2.66M USD ₹16.00 0.19 USD ₹42.60 0.52 USD ₹45.50 0.55 USD ₹219.55M 2.66M USD 11.57 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹37.03 0.45 USD
-3.44
₹199.04M 2.41M USD ₹105.00 1.27 USD ₹37.01 0.45 USD ₹37.40 0.45 USD ₹199.04M 2.41M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.60 0.15 USD
-0.08
₹196.68M 2.38M USD ₹15.97K 193.15 USD ₹12.40 0.15 USD ₹14.00 0.17 USD ₹196.68M 2.38M USD 20.00 ₹0.63 0.007 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.85 0.12 USD
+3.58
₹193.24M 2.34M USD ₹16.66K 201.51 USD ₹9.03 0.11 USD ₹10.05 0.12 USD ₹193.24M 2.34M USD 0 -₹0.19 -0.002 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.95 0.19 USD
0
₹186.63M 2.26M USD ₹50.00 0.6 USD ₹15.95 0.19 USD ₹15.95 0.19 USD ₹186.63M 2.26M USD 0 -₹0.28 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.78 0.24 USD
+3.56
₹170.96M 2.07M USD ₹1.05K 12.67 USD ₹18.10 0.22 USD ₹22.92 0.28 USD ₹170.96M 2.07M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.75 0.02 USD
+1.16
₹144.72M 1.75M USD ₹19.37K 234.34 USD ₹1.73 0.02 USD ₹1.76 0.02 USD ₹144.72M 1.75M USD 9.21 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.76 0.14 USD
-2.41
₹139.89M 1.69M USD ₹485.00 5.87 USD ₹11.70 0.14 USD ₹12.46 0.15 USD ₹139.89M 1.69M USD 69.17 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.22 -0.002 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.10 0.62 USD
0
₹134.77M 1.63M USD ₹309.00 3.74 USD ₹51.10 0.62 USD ₹51.10 0.62 USD ₹134.77M 1.63M USD 58.06 ₹0.88 0.01 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹44.06 0.53 USD
0
₹132.18M 1.6M USD ₹237.00 2.87 USD ₹44.06 0.53 USD ₹44.06 0.53 USD ₹132.18M 1.6M USD 0 ₹0.00 0 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.66 0.1 USD
-0.46
₹112.30M 1.36M USD ₹22.00 0.27 USD ₹8.66 0.1 USD ₹8.66 0.1 USD ₹112.30M 1.36M USD 433.00 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹100.00 1.21 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹14.00 0.17 USD
+4.24
₹101.39M 1.23M USD ₹226.00 2.73 USD ₹14.00 0.17 USD ₹14.75 0.18 USD ₹101.39M 1.23M USD 17.50 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.17 0.01 USD
-0.85
₹80.20M 970.3K USD ₹15.53K 187.83 USD ₹1.14 0.01 USD ₹1.19 0.01 USD ₹80.20M 970.3K USD 117.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹62.75 0.76 USD
-4.94
₹74.70M 903.79K USD ₹163.00 1.97 USD ₹62.75 0.76 USD ₹62.75 0.76 USD ₹74.70M 903.79K USD 71.30 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency