Borsa: OTC Markets OTCPK Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
OTC Markets OTCPK (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (72)
- {{item.name}}
- Tutti i settori
- Immobiliare (72)
Servizi Immobiliari (72)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $14.08 — |
-0.54
|
$24.08B — | $11.58K — | $14.03 — | $14.65 — | $24.08B — | 0 | -$0.61 — | |
| Cellnex Telecom CLLNY | $17.18 — |
-0.23
|
$23.94B — | $24.25K — | $17 — | $17.66 — | $23.94B — | 0 | -$0.03 — | |
| Hang Lung Properties Limited HLPPY | $3.77 — |
-0.79
|
$3.67B — | $3.02K — | $3.8 — | $4.01 — | $3.67B — | 12.56 | $0.3 — | |
| International Workplace IWGFF | $2.1 — |
+2.44
|
$2.21B — | $32.22K — | $2.04 — | $2.15 — | $2.21B — | 105.00 | $0.02 — | |
| Altus ASGTF | $33.65 — |
-1.15
|
$1.53B — | $100 — | $33.65 — | $33.65 — | $1.53B — | 0 | -$0.01 — | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| Invesque MHIVF | $0.07 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.26 — |
-2.22
|
$60.73M — | $2.5K — | $0.26 — | $0.26 — | $60.73M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.26 — |
-5.45
|
$22.08M — | $15.05K — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.6899 — |
-9.21
|
$17.78M — | $37.8K — | $0.66 — | $0.6899 — | $17.78M — | 0 | -$0.01 — | |
| Asia Properties ASPZ | $0.01 — |
-9.09
|
$7.28M — | $24K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| AmeriCann ACAN | $0.02 — |
+5.26
|
$487.84K — | $44.33K — | $0.02 — | $0.02 — | $487.84K — | 0 | -$0.09 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $2.12M — | $0.0002 — | $0.0002 — | $235.79K — | 0 | -$0.01 — | |
| Cellnex Telecom CLNXF | $34.81 — |
+4.07
|
$24.21B — | $1.4K — | $33.45 — | $33.45 — | $24.21B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $27.07 — |
0
|
$24.08B — | $100 — | $29.2 — | $29.2 — | $24.08B — | 0 | -$1.23 — | |
| Sumitomo Realty & Development SURDF | $33.94 — |
0
|
$15.97B — | $400 — | $41.2 — | $41.2 — | $15.97B — | 13.25 | $2.56 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $128.58 — |
0
|
$10.32B — | $38 — | $99.5 — | $99.5 — | $10.32B — | 24.49 | $5.25 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.49 — |
0
|
$9.95B — | $8 — | $10.31 — | $10.31 — | $9.95B — | 26.89 | $0.39 — | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$9B — | $400 — | $1.92 — | $1.92 — | $9B — | 23.85 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
0
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $159 — |
+10.34
|
$7.29B — | $400 — | $159 — | $159 — | $7.29B — | 16.75 | $9.49 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $76.71 — |
-0.43
|
$5.71B — | $100 — | $76.71 — | $76.71 — | $5.71B — | 79.08 | $0.97 — | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.91B — | $200 — | $29.75 — | $29.75 — | $4.91B — | 8.28 | $0.69 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.62B — | $600 — | $39.94 — | $40.25 — | $3.62B — | 8.14 | $4.5 — | |
| Aroundtown SA AANNF | $2.53 — |
-24.48
|
$2.88B — | $100 — | $2.53 — | $2.53 — | $2.88B — | 50.60 | $0.05 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.66B — | $1K — | $0.63 — | $0.63 — | $2.66B — | 10.61 | $0.07 — | |
| VGP VGPBF | $86.1 — |
0
|
$2.35B — | $605 — | $88 — | $88 — | $2.35B — | 7.47 | $11.52 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.34B — | $200 — | $9.25 — | $9.25 — | $2.34B — | 0 | -$0.07 — | |
| China Overseas Property CNPPF | $0.67 — |
0
|
$2.18B — | $6.69K — | $0.67 — | $0.67 — | $2.18B — | 11.08 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.91B — | $650 — | $11 — | $11 — | $1.91B — | 8.40 | $1.25 — | |
| Grainger GRGTF | $2.55 — |
0
|
$1.91B — | $100 — | $2.7 — | $2.7 — | $1.91B — | 51.00 | $0.05 — | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$1.86B — | $73 — | $7.5 — | $7.5 — | $1.86B — | 8.98 | $0.76 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.62 | $0.48 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.79B — | $22.5K — | $1.14 — | $1.14 — | $1.79B — | 8.46 | $0.15 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.64B — | $303 — | $1.17 — | $1.17 — | $1.64B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.04 — |
0
|
$1.58B — | $8.29K — | $3 — | $3.16 — | $1.58B — | 304.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $130.09 — |
+1.63
|
$1.22B — | $100 — | $130.09 — | $130.09 — | $1.22B — | 9.20 | $14.14 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$597.79M — | $110 — | $0.2899 — | $0.2899 — | $597.79M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$337.66M — | $100 — | $0.05999 — | $0.05999 — | $337.66M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $1.93 — |
0
|
$168.51M — | $600 — | $1.93 — | $1.93 — | $168.51M — | 0 | -$3.68 — | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+5.67
|
$165.01M — | $4 — | $1,041 — | $1,145 — | $165.01M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $4.02 — |
0
|
$142.68M — | $100 — | $6.66 — | $6.66 — | $142.68M — | 0 | -$6.22 — | |
| Ojai Oil Company OJOC | $358 — |
-0.56
|
$100.28M — | $10 — | $358 — | $358 — | $100.28M — | 44.64 | $8.02 — | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Bridgemarq Real Estate Services BREUF | $8.21 — |
-16.22
|
$83.63M — | $400 — | $8.21 — | $8.21 — | $83.63M — | 0 | -$0.77 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
0
|
$61.15M — | $10K — | $0.02999 — | $0.02999 — | $61.15M — | 0 | -$0.01 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$34.97M — | $308 — | $0.01 — | $0.01 — | $34.97M — | 0 | -$0.11 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.08 — |
0
|
$255.2K — | $4 — | $0.1 — | $0.1 — | $255.2K — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}