Paese: Svezia Borsa: Stockholm Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (47)
- {{country.name}}
- Tutti i paesi
- Svezia (47)
Stockholm (47)
- {{item.name}}
- Tutte le borse
- Stockholm (47)
Immobiliare (47)
- {{item.name}}
- Tutti i settori
- Immobiliare (47)
Servizi Immobiliari (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
+0.16
|
$105.67B 10.31B USD | $108.2K 10.56K USD | $31.65 3.09 USD | $31.8 3.1 USD | $105.67B 10.31B USD | 9.82 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $295 28.8 USD |
-1.67
|
$103.74B 10.13B USD | $208.43K 20.35K USD | $295 28.8 USD | $299.8 29.26 USD | $103.74B 10.13B USD | 91.04 | $3.24 0.32 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.95 5.17 USD |
-0.09
|
$34.79B 3.4B USD | $491.2K 47.95K USD | $52.5 5.12 USD | $53.3 5.2 USD | $34.79B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $178.6 17.43 USD |
+1.02
|
$32.84B 3.21B USD | $30.53K 2.98K USD | $176 17.18 USD | $179.2 17.49 USD | $32.84B 3.21B USD | 425.23 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.9 9.75 USD |
-0.7
|
$30.71B 3B USD | $225.87K 22.05K USD | $99.5 9.71 USD | $101.1 9.87 USD | $30.71B 3B USD | 475.71 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $91.4 8.92 USD |
-2.09
|
$28.75B 2.81B USD | $462.62K 45.16K USD | $91.35 8.92 USD | $93 9.08 USD | $28.75B 2.81B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $102.6 10.02 USD |
-3.12
|
$21.34B 2.08B USD | $477.38K 46.6K USD | $102 9.96 USD | $104.6 10.21 USD | $21.34B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.5 9.52 USD |
+0.1
|
$11.68B 1.14B USD | $40.46K 3.95K USD | $96.5 9.42 USD | $98 9.57 USD | $11.68B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.07 0.88 USD |
-2.37
|
$11.5B 1.12B USD | $784.17K 76.54K USD | $9.07 0.88 USD | $9.32 0.91 USD | $11.5B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.06 0.69 USD |
-5.23
|
$9.15B 893.44M USD | $702.78K 68.6K USD | $6.98 0.68 USD | $7.55 0.74 USD | $9.15B 893.44M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.32 0.52 USD |
-5.76
|
$9.1B 888.53M USD | $29.29M 2.86M USD | $5.26 0.51 USD | $5.75 0.56 USD | $9.1B 888.53M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.7 14.61 USD |
-0.96
|
$8.57B 836.51M USD | $118.93K 11.61K USD | $149.7 14.61 USD | $152.05 14.84 USD | $8.57B 836.51M USD | 0 | -$6.03 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-0.29
|
$5.64B 550.37M USD | $29.52K 2.88K USD | $34 3.32 USD | $34.5 3.37 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.7 1.73 USD |
-0.56
|
$4.35B 425.01M USD | $120.24K 11.74K USD | $17.54 1.71 USD | $17.94 1.75 USD | $4.35B 425.01M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.72 1.14 USD |
0
|
$4.34B 424.01M USD | $116.91K 11.41K USD | $11.52 1.12 USD | $11.76 1.15 USD | $4.34B 424.01M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.52
|
$3.68B 359.41M USD | $33.22K 3.24K USD | $38 3.71 USD | $38.5 3.76 USD | $3.68B 359.41M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.24 1.39 USD |
-0.14
|
$3.36B 327.96M USD | $44.97K 4.39K USD | $14.08 1.37 USD | $14.24 1.39 USD | $3.36B 327.96M USD | 24.13 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.2 1.97 USD |
-0.49
|
$2.64B 258.05M USD | $90.5K 8.83K USD | $20.2 1.97 USD | $20.7 2.02 USD | $2.64B 258.05M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
+0.56
|
$1.2B 117.53M USD | $13.91K 1.36K USD | $17.4 1.7 USD | $17.8 1.74 USD | $1.2B 117.53M USD | 0 | -$2.92 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.04 1.18 USD |
+1.86
|
$187.2M 18.27M USD | $26.57K 2.59K USD | $11.84 1.16 USD | $12.28 1.2 USD | $187.2M 18.27M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.83 0.18 USD |
-42.39
|
$142.37M 13.9M USD | $4.2M 410.02K USD | $1.9 0.19 USD | $2.9 0.28 USD | $142.37M 13.9M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+6.11
|
$32.56M 3.18M USD | $1.47M 143.37K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $32.56M 3.18M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $296 28.89 USD |
-1.33
|
$104.1B 10.16B USD | $227 22.16 USD | $296 28.89 USD | $300 29.28 USD | $104.1B 10.16B USD | 91.35 | $3.24 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246 24.01 USD |
+0.82
|
$26.96B 2.63B USD | $6.32K 617.11 USD | $243 23.72 USD | $246 24.01 USD | $26.96B 2.63B USD | 42.05 | $5.85 0.57 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259.5 25.33 USD |
-1.33
|
$14.92B 1.46B USD | $21.47K 2.1K USD | $256.5 25.04 USD | $263 25.67 USD | $14.92B 1.46B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
+0.43
|
$11.83B 1.16B USD | $4.09K 398.94 USD | $231.5 22.6 USD | $234 22.84 USD | $11.83B 1.16B USD | 0 | -$7.2 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.3 0.91 USD |
-2.11
|
$11.54B 1.13B USD | $6.96K 679.58 USD | $9.3 0.91 USD | $9.6 0.94 USD | $11.54B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $42.23 4.12 USD |
+0.07
|
$3.76B 366.56M USD | $94.43K 9.22K USD | $41.28 4.03 USD | $42.54 4.15 USD | $3.76B 366.56M USD | 0 | -$7.19 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
+0.17
|
$3.68B 359.18M USD | $28.85K 2.82K USD | $28.75 2.81 USD | $29.15 2.85 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+5.19
|
$3.54B 345.45M USD | $1.93K 188.1 USD | $13.5 1.32 USD | $14.25 1.39 USD | $3.54B 345.45M USD | 24.06 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $14.09K 1.38K USD | $21 2.05 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.7 4.46 USD |
+0.22
|
$2.08B 203.48M USD | $729 71.16 USD | $45.4 4.43 USD | $45.7 4.46 USD | $2.08B 203.48M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.8 1.35 USD |
+0.73
|
$1.81B 176.39M USD | $36 3.51 USD | $13.8 1.35 USD | $13.8 1.35 USD | $1.81B 176.39M USD | 0 | -$7.15 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
-0.7
|
$1.45B 141.81M USD | $3.6K 351.11 USD | $25.5 2.49 USD | $28.5 2.78 USD | $1.45B 141.81M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
0
|
$662.48M 64.67M USD | $1.23K 119.97 USD | $180 17.57 USD | $182 17.77 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.85 1.06 USD |
-9.58
|
$626.01M 61.11M USD | $17.65K 1.72K USD | $10.85 1.06 USD | $12 1.17 USD | $626.01M 61.11M USD | 0 | -$0.67 -0.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+0.32
|
$532.36M 51.97M USD | $59.4K 5.8K USD | $5.92 0.58 USD | $6.26 0.61 USD | $532.36M 51.97M USD | 0 | -$5.61 -0.5 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
-2.8
|
$391.04M 38.17M USD | $1.42K 138.41 USD | $103 10.05 USD | $108 10.54 USD | $391.04M 38.17M USD | 0 | -$1.61 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
-2.65
|
$316.52M 30.9M USD | $3.69K 360.58 USD | $11 1.07 USD | $11.4 1.11 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $10 0.98 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $18 1.76 USD | $136 13.28 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $111 10.83 USD |
0
|
$68.06M 6.64M USD | $3.93K 383.23 USD | $110 10.74 USD | $112 10.93 USD | $68.06M 6.64M USD | 13.15 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.35
|
$0 0 USD | $56.42K 5.51K USD | $29 2.83 USD | $29.4 2.87 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}