Borsa: XETRA Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (30)
XETRA (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (30)
- {{item.name}}
- Tutti i settori
- Immobiliare (30)
Servizi Immobiliari (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.59 27.97 USD |
-1.27
|
$21.06B 23.02B USD | $1.67M 1.83M USD | $25.16 27.5 USD | $25.82 28.22 USD | $21.06B 23.02B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $93.75 102.48 USD |
+3.47
|
$6.81B 7.44B USD | $19.05K 20.82K USD | $91.65 100.19 USD | $94.1 102.86 USD | $6.81B 7.44B USD | 42.22 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $67.3 73.57 USD |
-0.88
|
$5.01B 5.48B USD | $104.66K 114.41K USD | $65.95 72.09 USD | $67.7 74.01 USD | $5.01B 5.48B USD | 76.47 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.32 2.54 USD |
+1.31
|
$2.54B 2.78B USD | $498.93K 545.4K USD | $2.26 2.47 USD | $2.33 2.54 USD | $2.54B 2.78B USD | 46.47 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.57 13.74 USD |
0
|
$2.2B 2.41B USD | $190.39K 208.13K USD | $12.34 13.49 USD | $12.67 13.85 USD | $2.2B 2.41B USD | 19.33 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.75 10.66 USD |
+0.52
|
$1.72B 1.88B USD | $50.59K 55.31K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.72B 1.88B USD | 8.55 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.48 19.11 USD |
+1.27
|
$1.32B 1.45B USD | $382 417.58 USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.32B 1.45B USD | 10.79 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.69 7.31 USD |
+1.67
|
$576.87M 630.6M USD | $64.14K 70.11K USD | $6.58 7.19 USD | $6.73 7.36 USD | $576.87M 630.6M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.94 8.68 USD |
+3.39
|
$264.5M 289.14M USD | $1.33K 1.45K USD | $7.82 8.55 USD | $7.94 8.68 USD | $264.5M 289.14M USD | 7.28 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
0
|
$28.81M 31.49M USD | $21.72K 23.74K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-5.06
|
$12.37M 13.52M USD | $6.73K 7.35K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $12.37M 13.52M USD | 0 | -$17.85 -19.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
0
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
+2.33
|
$127.7M 139.6M USD | $529 578.27 USD | $26 28.42 USD | $26.4 28.86 USD | $127.7M 139.6M USD | 24.00 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $500 546.57 USD | $12.2 13.34 USD | $12.6 13.77 USD | $121.41M 132.71M USD | 16.39 | $0.75 0.82 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
0
|
$72.28M 79.01M USD | $600 655.88 USD | $0.63 0.68 USD | $0.7299 0.79 USD | $72.28M 79.01M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.3 7.98 USD |
0
|
$11.68M 12.77M USD | $3 3.28 USD | $7.3 7.98 USD | $7.5 8.2 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}