Borsa: Shenzhen Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (35)
Imballaggio e contenitori (35)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.07 3.62 USD |
-0.76
|
$25.28B 3.51B USD | $12.68M 1.76M USD | $25.87 3.6 USD | $26.15 3.64 USD | $25.28B 3.51B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.71 3.3 USD |
-0.5
|
$22.06B 3.07B USD | $4.89M 680.2K USD | $23.55 3.27 USD | $24.02 3.34 USD | $22.06B 3.07B USD | 15.19 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
+0.17
|
$15.05B 2.09B USD | $31.79M 4.42M USD | $5.78 0.8 USD | $5.89 0.82 USD | $15.05B 2.09B USD | 12.78 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.91 9.86 USD |
-0.83
|
$10.31B 1.43B USD | $765.62K 106.45K USD | $69.8 9.71 USD | $71.81 9.98 USD | $10.31B 1.43B USD | 13.22 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
-0.5
|
$9.55B 1.33B USD | $8.73M 1.21M USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.55B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.91 1.66 USD |
-1.49
|
$7.29B 1.01B USD | $2.88M 399.82K USD | $11.79 1.64 USD | $12.04 1.67 USD | $7.29B 1.01B USD | 15.46 | $0.77 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.29 2.4 USD |
+2.79
|
$6.6B 918.37M USD | $99.84M 13.88M USD | $16.1 2.24 USD | $17.89 2.49 USD | $6.6B 918.37M USD | 0 | -$0.17 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.36 2.14 USD |
+10.03
|
$6.22B 864.96M USD | $39.24M 5.46M USD | $13.7 1.9 USD | $15.36 2.14 USD | $6.22B 864.96M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.58 1.89 USD |
+2.88
|
$5.86B 814.22M USD | $10.46M 1.45M USD | $13.01 1.81 USD | $13.74 1.91 USD | $5.86B 814.22M USD | 25.14 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.96 0.55 USD |
+1.54
|
$5.75B 799.37M USD | $24.73M 3.44M USD | $3.89 0.54 USD | $3.99 0.55 USD | $5.75B 799.37M USD | 198.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5 0.7 USD |
-0.2
|
$5.74B 797.71M USD | $14.86M 2.07M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.74B 797.71M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.33 0.74 USD |
+6.81
|
$5.65B 785.56M USD | $88.18M 12.26M USD | $4.81 0.67 USD | $5.34 0.74 USD | $5.65B 785.56M USD | 177.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $20.51M 2.85M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.08 3.21 USD |
+2.3
|
$5.39B 749.69M USD | $9.72M 1.35M USD | $21.98 3.06 USD | $23.48 3.26 USD | $5.39B 749.69M USD | 65.94 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.55
|
$5.35B 744.37M USD | $6.17M 857.86K USD | $5.42 0.75 USD | $5.48 0.76 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.58 1.75 USD |
+0.24
|
$5.28B 734.64M USD | $21.73M 3.02M USD | $12.38 1.72 USD | $12.87 1.79 USD | $5.28B 734.64M USD | 0 | -$0.07 -0.009 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $10.66 1.48 USD |
+4
|
$4.97B 691.1M USD | $161.5M 22.46M USD | $9.24 1.28 USD | $11.28 1.57 USD | $4.97B 691.1M USD | 16.39 | $0.65 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.6 0.36 USD |
0
|
$4.88B 679.05M USD | $17.56M 2.44M USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.88B 679.05M USD | 130.00 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.23 0.73 USD |
+1.55
|
$4.74B 658.68M USD | $59.92M 8.33M USD | $5.1 0.71 USD | $5.29 0.74 USD | $4.74B 658.68M USD | 65.37 | $0.08 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.95 0.69 USD |
+2.91
|
$4.4B 612.18M USD | $19.13M 2.66M USD | $4.79 0.67 USD | $4.98 0.69 USD | $4.4B 612.18M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.44 0.48 USD |
-0.29
|
$4.11B 571.84M USD | $9.65M 1.34M USD | $3.4 0.47 USD | $3.45 0.48 USD | $4.11B 571.84M USD | 38.22 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.94 0.41 USD |
-2.65
|
$3.78B 525.58M USD | $26.62M 3.7M USD | $2.88 0.4 USD | $3.04 0.42 USD | $3.78B 525.58M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.59 1.19 USD |
+0.23
|
$3.71B 516.3M USD | $4.74M 659.36K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.71B 516.3M USD | 143.16 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.58 0.5 USD |
+1.42
|
$3.42B 475.6M USD | $24.04M 3.34M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.42B 475.6M USD | 23.86 | $0.15 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.49 1.6 USD |
+1.23
|
$2.99B 415.38M USD | $2.17M 301.67K USD | $11.28 1.57 USD | $11.59 1.61 USD | $2.99B 415.38M USD | 20.51 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
+0.75
|
$2.9B 402.88M USD | $9.51M 1.32M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.22 1.14 USD |
-0.6
|
$2.76B 383.09M USD | $4.65M 646.32K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.76B 383.09M USD | 37.36 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.14 1.97 USD |
-0.07
|
$2.74B 380.51M USD | $1.93M 267.94K USD | $14.1 1.96 USD | $14.32 1.99 USD | $2.74B 380.51M USD | 39.27 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.36 1.16 USD |
+5.56
|
$2.68B 372.02M USD | $26.61M 3.7M USD | $7.81 1.09 USD | $8.71 1.21 USD | $2.68B 372.02M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.4 2.42 USD |
+1.05
|
$2.61B 362.9M USD | $4.86M 675.11K USD | $17.13 2.38 USD | $17.56 2.44 USD | $2.61B 362.9M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.07 1.26 USD |
-0.66
|
$2.09B 290.56M USD | $3.09M 429.49K USD | $9.01 1.25 USD | $9.22 1.28 USD | $2.09B 290.56M USD | 30.23 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
0
|
$2.09B 290.1M USD | $9.17M 1.27M USD | $5.94 0.83 USD | $6.12 0.85 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.76 1.64 USD |
+1.55
|
$2.08B 289.09M USD | $6.34M 882.05K USD | $11.5 1.6 USD | $11.85 1.65 USD | $2.08B 289.09M USD | 33.60 | $0.35 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.14 2.66 USD |
+2.13
|
$1.93B 268.26M USD | $3.07M 427.3K USD | $18.5 2.57 USD | $19.24 2.68 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.05 1.54 USD |
+0.45
|
$1.87B 259.66M USD | $3.44M 478.24K USD | $10.93 1.52 USD | $11.17 1.55 USD | $1.87B 259.66M USD | 0 | -$0.15 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}