$2.26T
Capitalizzazione totale
$77.4B
Volume totale
BTC 56.36%     ETH 8.94%
Prevalenza di BTC

Paese: Corea del Sud Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩238,000 179.65 USD
+2.15
₩11T 8.1B USD ₩91K 68.82 USD ₩233,500 176.25 USD ₩241,500 182.29 USD ₩11T 8.1B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩267,000 201.54 USD
+2.69
₩5T 3.92B USD ₩100K 75.48 USD ₩256,000 193.24 USD ₩272,000 205.32 USD ₩5T 3.92B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩42,250 31.89 USD
-1.86
₩3T 2.61B USD ₩275K 207.68 USD ₩41,100 31.02 USD ₩43,550 32.87 USD ₩3T 2.61B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩41,175 31.08 USD
+0.3
₩3T 1.91B USD ₩301K 227.24 USD ₩40,800 30.8 USD ₩42,050 31.74 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩72,200 54.5 USD
-3.22
₩1T 1.05B USD ₩85K 64.46 USD ₩71,100 53.67 USD ₩75,200 56.76 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩39,900 30.12 USD
-0.5
₩1T 928.96M USD ₩233K 175.75 USD ₩39,450 29.78 USD ₩41,550 31.36 USD ₩1T 928.96M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩9,020 6.81 USD
+3.56
₩802B 605.51M USD ₩187K 140.88 USD ₩8,690 6.56 USD ₩9,150 6.91 USD ₩802B 605.51M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,740 7.35 USD
+2.31
₩613B 462.36M USD ₩102K 76.75 USD ₩9,520 7.19 USD ₩9,860 7.44 USD ₩613B 462.36M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,850 19.51 USD
+2.39
₩296B 223.32M USD ₩25K 18.97 USD ₩25,200 19.02 USD ₩26,050 19.66 USD ₩296B 223.32M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩42,750 32.27 USD
-1.16
₩257B 193.78M USD ₩47K 35.8 USD ₩41,700 31.48 USD ₩44,100 33.29 USD ₩257B 193.78M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩14,630 11.04 USD
+5.03
₩160B 121.09M USD ₩63K 47.68 USD ₩14,070 10.62 USD ₩15,140 11.43 USD ₩160B 121.09M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩2,025 1.53 USD
-3.11
₩130B 98M USD ₩360K 271.7 USD ₩2,010 1.52 USD ₩2,160 1.63 USD ₩130B 98M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,530 1.91 USD
+2.86
₩128B 96.31M USD ₩313K 236.38 USD ₩2,400 1.81 USD ₩2,555 1.93 USD ₩128B 96.31M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,795 2.11 USD
+1.82
₩126B 94.8M USD ₩27K 20.08 USD ₩2,750 2.08 USD ₩2,850 2.15 USD ₩126B 94.8M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,250 6.98 USD
+3.23
₩120B 90.84M USD ₩54K 40.81 USD ₩9,010 6.8 USD ₩9,400 7.1 USD ₩120B 90.84M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,217 0.92 USD
+2.7
₩85B 64.22M USD ₩229K 172.79 USD ₩1,191 0.9 USD ₩1,240 0.94 USD ₩85B 64.22M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,360 1.78 USD
+4.19
₩77B 58.06M USD ₩122K 92.41 USD ₩2,280 1.72 USD ₩2,370 1.79 USD ₩77B 58.06M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,330 4.78 USD
+3.94
₩66B 49.7M USD ₩28K 21.42 USD ₩6,100 4.6 USD ₩6,380 4.82 USD ₩66B 49.7M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,345 3.28 USD
+3.33
₩47B 35.83M USD ₩78K 58.83 USD ₩4,205 3.17 USD ₩4,385 3.31 USD ₩47B 35.83M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,494 1.13 USD
-1.06
₩37B 27.99M USD ₩538K 405.88 USD ₩1,475 1.11 USD ₩1,580 1.19 USD ₩37B 27.99M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩979 0.74 USD
-1.9
₩37B 27.72M USD ₩24K 18.01 USD ₩957 0.72 USD ₩1,047 0.79 USD ₩37B 27.72M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,700 2.04 USD
+6.93
₩26B 19.57M USD ₩168K 126.86 USD ₩2,480 1.87 USD ₩2,765 2.09 USD ₩26B 19.57M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩1,020 0.77 USD
-0.1
₩19B 14.3M USD ₩82K 61.7 USD ₩1,016 0.77 USD ₩1,075 0.81 USD ₩19B 14.3M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩121 0.09 USD
0
₩2B 1.27M USD ₩0 0 USD ₩121 0.09 USD ₩121 0.09 USD ₩2B 1.27M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency