Pagina di risultati 10 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩4,380 3.31 USD |
-1.57
|
₩0 0 USD | ₩6K 4.85 USD | ₩4,380 3.31 USD | ₩4,415 3.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,825 3.64 USD |
+5.81
|
₩0 0 USD | ₩20K 14.89 USD | ₩4,570 3.45 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩45,525 34.36 USD |
+0.35
|
₩0 0 USD | ₩148 0.11 USD | ₩45,525 34.36 USD | ₩45,835 34.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,055 26.46 USD | ₩35,055 26.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩16,680 12.59 USD |
0
|
₩0 0 USD | ₩119 0.09 USD | ₩16,640 12.56 USD | ₩16,690 12.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩26,320 19.87 USD |
+1.06
|
₩0 0 USD | ₩3K 2.14 USD | ₩25,920 19.57 USD | ₩26,320 19.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩22,050 16.64 USD |
0
|
₩0 0 USD | ₩9K 7.16 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩12,180 9.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,180 9.19 USD | ₩12,180 9.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,580 3.46 USD |
-0.43
|
₩0 0 USD | ₩286 0.22 USD | ₩4,570 3.45 USD | ₩4,605 3.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,315 9.3 USD |
+0.49
|
₩0 0 USD | ₩23 0.02 USD | ₩12,315 9.3 USD | ₩12,315 9.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSDAQ150 Futures ET 580031.KS | ₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS KOSPI Short Strangle 5% OTM 570019.KS | ₩7,850 5.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,850 5.93 USD | ₩7,850 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩12,845 9.7 USD |
-0.46
|
₩0 0 USD | ₩17 0.01 USD | ₩12,840 9.69 USD | ₩12,860 9.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩65 0.05 USD |
0
|
₩0 0 USD | ₩340K 256.41 USD | ₩64 0.05 USD | ₩65 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩19,865 14.99 USD | ₩19,865 14.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,311 0.99 USD |
-0.3
|
₩0 0 USD | ₩10K 7.9 USD | ₩1,311 0.99 USD | ₩1,341 1.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩10,465 7.9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,465 7.9 USD | ₩10,465 7.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩6,505 4.91 USD |
+2.44
|
₩0 0 USD | ₩2K 1.68 USD | ₩6,360 4.8 USD | ₩6,540 4.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩11,610 8.76 USD |
-0.04
|
₩0 0 USD | ₩4 0 USD | ₩11,610 8.76 USD | ₩11,610 8.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩2,520 1.9 USD |
-0.98
|
₩0 0 USD | ₩177K 133.96 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 16 Class A 74401BAA.KS | ₩321 0.24 USD |
+0.31
|
₩0 0 USD | ₩59K 44.67 USD | ₩319 0.24 USD | ₩335 0.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN 530020.KS | ₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩28,115 21.22 USD | ₩28,115 21.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩9,780 7.38 USD |
-0.41
|
₩0 0 USD | ₩3 0 USD | ₩9,780 7.38 USD | ₩10,015 7.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩19,420 14.66 USD |
+0.7
|
₩0 0 USD | ₩764 0.58 USD | ₩19,025 14.36 USD | ₩19,420 14.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩18,845 14.22 USD |
-2.89
|
₩0 0 USD | ₩1 0 USD | ₩18,845 14.22 USD | ₩18,845 14.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,250 6.98 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩9,250 6.98 USD | ₩9,250 6.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Brent Futures ETN(H) 500004.KS | ₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Russell 2000 E 500056.KS | ₩14,995 11.32 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩22,125 16.7 USD |
+0.82
|
₩0 0 USD | ₩18K 13.26 USD | ₩21,800 16.46 USD | ₩22,135 16.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,429 1.08 USD |
-0.9
|
₩0 0 USD | ₩26 0.02 USD | ₩1,429 1.08 USD | ₩1,441 1.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,425 4.85 USD |
-0.08
|
₩0 0 USD | ₩86 0.06 USD | ₩6,415 4.84 USD | ₩6,425 4.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,170 9.19 USD |
-0.04
|
₩0 0 USD | ₩56 0.04 USD | ₩12,170 9.19 USD | ₩12,170 9.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 30Y ETN 610007.KS | ₩8,450 6.38 USD |
+0.3
|
₩0 0 USD | ₩4 0 USD | ₩8,450 6.38 USD | ₩8,450 6.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,140 4.63 USD |
+0.41
|
₩0 0 USD | ₩7 0.01 USD | ₩6,100 4.6 USD | ₩6,140 4.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩1,968 1.49 USD |
-1.16
|
₩0 0 USD | ₩13K 9.72 USD | ₩1,968 1.49 USD | ₩2,045 1.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩22,060 16.65 USD |
-0.61
|
₩0 0 USD | ₩64 0.05 USD | ₩22,010 16.61 USD | ₩22,195 16.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩53,890 40.68 USD |
+0.42
|
₩0 0 USD | ₩7 0.01 USD | ₩53,850 40.65 USD | ₩53,890 40.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩12,470 9.41 USD |
-0.32
|
₩0 0 USD | ₩484 0.37 USD | ₩12,345 9.32 USD | ₩12,470 9.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage WTI Futures ET 500019.KS | ₩760 0.57 USD |
+0.53
|
₩0 0 USD | ₩759K 573.11 USD | ₩760 0.57 USD | ₩766 0.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Corn Futures ET 500014.KS | ₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Nasdaq100 ETN 570051.KS | ₩28,490 21.51 USD |
+0.18
|
₩0 0 USD | ₩20 0.02 USD | ₩28,465 21.49 USD | ₩28,510 21.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩11,395 8.6 USD |
-2.23
|
₩0 0 USD | ₩611 0.46 USD | ₩11,325 8.55 USD | ₩11,590 8.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩75,730 57.16 USD |
+1.42
|
₩0 0 USD | ₩597 0.45 USD | ₩75,355 56.88 USD | ₩75,730 57.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset China Shenzhen 100 ETN 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage S&P500 futures ETN 570022.KS | ₩48,480 36.59 USD |
+0.35
|
₩0 0 USD | ₩9 0.01 USD | ₩48,265 36.43 USD | ₩48,480 36.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,310 9.29 USD |
-0.12
|
₩0 0 USD | ₩2 0 USD | ₩12,310 9.29 USD | ₩12,310 9.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse Crude Future 520011.KS | ₩3,890 2.94 USD |
-0.51
|
₩0 0 USD | ₩3 0 USD | ₩3,890 2.94 USD | ₩3,910 2.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,050 1.55 USD |
-0.49
|
₩0 0 USD | ₩272K 205.05 USD | ₩2,045 1.54 USD | ₩2,065 1.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 11 74401777.KS | ₩270 0.2 USD |
+2.66
|
₩0 0 USD | ₩28 0.02 USD | ₩270 0.2 USD | ₩270 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,171 0.88 USD |
+0.17
|
₩0 0 USD | ₩113 0.09 USD | ₩1,171 0.88 USD | ₩1,175 0.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,380 6.33 USD |
+0.48
|
₩0 0 USD | ₩106 0.08 USD | ₩8,380 6.33 USD | ₩8,400 6.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩7,770 5.87 USD |
-0.13
|
₩0 0 USD | ₩283 0.21 USD | ₩7,755 5.85 USD | ₩7,850 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩15,650 11.81 USD |
+0.42
|
₩0 0 USD | ₩36 0.03 USD | ₩15,500 11.7 USD | ₩15,650 11.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩24,610 18.58 USD |
-1.24
|
₩0 0 USD | ₩5 0 USD | ₩24,555 18.54 USD | ₩24,635 18.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩6,440 4.86 USD |
-1.15
|
₩0 0 USD | ₩18K 13.86 USD | ₩6,440 4.86 USD | ₩6,540 4.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin Natural Gas Futures ETN 510016.KS | ₩4,680 3.53 USD |
+1.96
|
₩0 0 USD | ₩2K 1.49 USD | ₩4,615 3.48 USD | ₩4,680 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩21,990 16.6 USD | ₩21,990 16.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩46,650 35.21 USD |
+0.59
|
₩0 0 USD | ₩224 0.17 USD | ₩46,615 35.19 USD | ₩46,675 35.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 KOSPI Vol Matching Strangle 550057.KS | ₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩12,865 9.71 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,865 9.71 USD | ₩12,865 9.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩97,500 73.6 USD |
+0.82
|
₩0 0 USD | ₩16 0.01 USD | ₩97,220 73.39 USD | ₩97,850 73.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,346 1.02 USD |
+0.52
|
₩0 0 USD | ₩15K 11.27 USD | ₩1,340 1.01 USD | ₩1,390 1.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩150 0.11 USD |
-1.96
|
₩0 0 USD | ₩244K 184.42 USD | ₩150 0.11 USD | ₩154 0.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩22,290 16.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩22,290 16.83 USD | ₩22,290 16.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩7,790 5.88 USD |
-0.89
|
₩0 0 USD | ₩134 0.1 USD | ₩7,790 5.88 USD | ₩7,930 5.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Copper Futures 500040.KS | ₩26,745 20.19 USD |
+0.94
|
₩0 0 USD | ₩15K 11.22 USD | ₩26,115 19.71 USD | ₩26,745 20.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X Copper Futures ET 580033.KS | ₩7,850 5.93 USD |
-0.76
|
₩0 0 USD | ₩4K 2.9 USD | ₩7,850 5.93 USD | ₩8,010 6.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩1,086 0.82 USD |
-1.18
|
₩0 0 USD | ₩66K 49.89 USD | ₩1,086 0.82 USD | ₩1,111 0.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,435 4.86 USD |
-0.77
|
₩0 0 USD | ₩203 0.15 USD | ₩6,435 4.86 USD | ₩6,485 4.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X HSTECH Futures ET 580019.KS | ₩3,385 2.56 USD |
-0.73
|
₩0 0 USD | ₩1K 0.84 USD | ₩3,340 2.52 USD | ₩3,415 2.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse Natural Gas Futures 580021.KS | ₩11,130 8.4 USD |
-1.15
|
₩0 0 USD | ₩20K 14.91 USD | ₩11,055 8.34 USD | ₩11,130 8.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Hang Seng TECH 530080.KS | ₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩2,085 1.57 USD |
-1.65
|
₩0 0 USD | ₩8K 5.68 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩22,135 16.71 USD |
+1.12
|
₩0 0 USD | ₩459 0.35 USD | ₩22,035 16.63 USD | ₩22,135 16.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩76,445 57.7 USD |
+1.43
|
₩0 0 USD | ₩783 0.59 USD | ₩75,855 57.26 USD | ₩76,470 57.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||