Pagina di risultati 10 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩3,605 3.06 USD |
+0.13
|
₩0 0 USD | ₩12K 19.42 USD | ₩4,060 3.06 USD | ₩4,135 3.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,440 3.32 USD |
-8.81
|
₩0 0 USD | ₩423 61.13 USD | ₩3,415 2.58 USD | ₩4,560 3.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩47,975 35.63 USD |
+2.16
|
₩0 0 USD | ₩4 0.01 USD | ₩47,070 35.53 USD | ₩47,570 35.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩22,220 15.94 USD |
+4.27
|
₩0 0 USD | ₩820 14.05 USD | ₩20,315 15.33 USD | ₩21,575 16.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩34,600 24.86 USD |
+2.26
|
₩0 0 USD | ₩3K 12.29 USD | ₩31,300 23.63 USD | ₩33,025 24.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩21,050 16.34 USD |
0
|
₩0 0 USD | ₩112 7.45 USD | ₩21,600 16.3 USD | ₩21,950 16.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩12,745 9.6 USD |
+0.2
|
₩0 0 USD | ₩0 0 USD | ₩12,770 9.64 USD | ₩12,770 9.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,745 3.36 USD |
+1.5
|
₩0 0 USD | ₩4K 1.8 USD | ₩4,425 3.34 USD | ₩4,455 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,400 9.6 USD |
+0.67
|
₩0 0 USD | ₩2 0 USD | ₩12,720 9.6 USD | ₩12,720 9.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSDAQ150 Futures ET 580031.KS | ₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS KOSPI Short Strangle 5% OTM 570019.KS | ₩7,480 5.93 USD |
-0.19
|
₩0 0 USD | ₩4 0 USD | ₩7,860 5.93 USD | ₩7,860 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩13,020 9.65 USD |
+0.89
|
₩0 0 USD | ₩2 0.11 USD | ₩12,780 9.65 USD | ₩12,780 9.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩61 0.05 USD |
+2.99
|
₩0 0 USD | ₩123 39.02 USD | ₩66 0.05 USD | ₩68 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,095 0.85 USD |
+3.4
|
₩0 0 USD | ₩852 9.12 USD | ₩1,123 0.85 USD | ₩1,182 0.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩10,420 7.9 USD |
-0.29
|
₩0 0 USD | ₩2 0 USD | ₩10,465 7.9 USD | ₩10,465 7.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩6,360 4.97 USD |
+1.07
|
₩0 0 USD | ₩766 0.01 USD | ₩6,560 4.95 USD | ₩6,610 4.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩12,130 8.78 USD |
+2
|
₩0 0 USD | ₩2 0 USD | ₩11,625 8.77 USD | ₩11,630 8.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩1,371 1.03 USD |
+5.79
|
₩0 0 USD | ₩2M 1.3K USD | ₩1,346 1.02 USD | ₩1,473 1.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 16 Class A 74401BAA.KS | ₩330 0.25 USD |
-2.94
|
₩0 0 USD | ₩33K 24.96 USD | ₩300 0.23 USD | ₩360 0.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN 530020.KS | ₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩8,400 6.34 USD |
+6.4
|
₩0 0 USD | ₩9K 6.54 USD | ₩8,400 6.34 USD | ₩8,785 6.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩21,370 16.13 USD |
-4
|
₩0 0 USD | ₩11K 8 USD | ₩20,520 15.49 USD | ₩21,790 16.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩21,450 16.19 USD |
-5.88
|
₩0 0 USD | ₩629 0.47 USD | ₩20,355 15.36 USD | ₩21,460 16.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,215 6.96 USD |
+0.11
|
₩0 0 USD | ₩0 0 USD | ₩9,205 6.95 USD | ₩9,205 6.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Brent Futures ETN(H) 500004.KS | ₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Russell 2000 E 500056.KS | ₩14,995 11.32 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩36,165 21.37 USD |
+0.89
|
₩0 0 USD | ₩32K 20.97 USD | ₩27,300 20.61 USD | ₩28,475 21.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,291 0.97 USD |
+6.26
|
₩0 0 USD | ₩17K 13.1 USD | ₩1,290 0.97 USD | ₩1,310 0.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,410 4.84 USD |
+0.31
|
₩0 0 USD | ₩86 0.06 USD | ₩6,400 4.83 USD | ₩6,420 4.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,180 9.19 USD |
0
|
₩0 0 USD | ₩233 0.18 USD | ₩12,180 9.19 USD | ₩12,200 9.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 30Y ETN 610007.KS | ₩8,505 6.42 USD |
+0.53
|
₩0 0 USD | ₩22 0.02 USD | ₩8,505 6.42 USD | ₩8,530 6.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,040 4.56 USD |
-0.9
|
₩0 0 USD | ₩218 0.16 USD | ₩5,990 4.52 USD | ₩6,090 4.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩1,107 0.84 USD |
+5.93
|
₩0 0 USD | ₩121K 91.13 USD | ₩1,088 0.82 USD | ₩1,187 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩22,390 16.9 USD |
-0.4
|
₩0 0 USD | ₩0 0 USD | ₩22,480 16.97 USD | ₩22,480 16.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩53,340 40.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩53,340 40.26 USD | ₩53,340 40.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩13,180 9.95 USD |
-3.27
|
₩0 0 USD | ₩1K 0.83 USD | ₩12,880 9.72 USD | ₩13,265 10.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage WTI Futures ET 500019.KS | ₩766 0.55 USD |
+0.39
|
₩0 0 USD | ₩604 687.49 USD | ₩718 0.54 USD | ₩730 0.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Corn Futures ET 500014.KS | ₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Nasdaq100 ETN 570051.KS | ₩27,630 20.86 USD |
-0.11
|
₩0 0 USD | ₩208 0.16 USD | ₩27,470 20.74 USD | ₩27,640 20.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩11,260 8.5 USD |
-0.22
|
₩0 0 USD | ₩5 0 USD | ₩11,225 8.47 USD | ₩11,260 8.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩80,915 61.08 USD |
-6.2
|
₩0 0 USD | ₩859 0.65 USD | ₩79,500 60.01 USD | ₩81,080 61.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset China Shenzhen 100 ETN 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage S&P500 futures ETN 570022.KS | ₩48,740 36.79 USD |
-0.62
|
₩0 0 USD | ₩633 0.48 USD | ₩48,710 36.77 USD | ₩48,825 36.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩13,950 10.44 USD |
+2.03
|
₩0 0 USD | ₩20 0.02 USD | ₩13,835 10.44 USD | ₩13,835 10.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse Crude Future 520011.KS | ₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,155 3.14 USD | ₩4,155 3.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,165 1.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,165 1.63 USD | ₩2,165 1.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 11 74401777.KS | ₩271 0.2 USD |
+0.74
|
₩0 0 USD | ₩2K 1.14 USD | ₩270 0.2 USD | ₩280 0.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,152 0.87 USD |
+1.05
|
₩0 0 USD | ₩200 0.15 USD | ₩1,150 0.87 USD | ₩1,152 0.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,105 6.12 USD |
-1.16
|
₩0 0 USD | ₩39 0.03 USD | ₩8,105 6.12 USD | ₩8,110 6.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩7,315 5.52 USD |
+1.11
|
₩0 0 USD | ₩4K 2.95 USD | ₩7,285 5.5 USD | ₩7,480 5.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩16,120 12.17 USD |
-2.98
|
₩0 0 USD | ₩26 0.02 USD | ₩15,730 11.87 USD | ₩16,120 12.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩24,940 18.83 USD |
+3.12
|
₩0 0 USD | ₩0 0 USD | ₩24,185 18.26 USD | ₩24,185 18.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩6,095 4.6 USD |
-0.33
|
₩0 0 USD | ₩2K 1.16 USD | ₩6,075 4.59 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin Natural Gas Futures ETN 510016.KS | ₩3,940 2.97 USD |
+2.2
|
₩0 0 USD | ₩2K 1.32 USD | ₩3,860 2.91 USD | ₩3,975 3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩45,935 34.67 USD |
-0.33
|
₩0 0 USD | ₩37 0.03 USD | ₩45,550 34.38 USD | ₩45,935 34.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 KOSPI Vol Matching Strangle 550057.KS | ₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩12,065 9.13 USD |
-1.14
|
₩0 0 USD | ₩1K 1.11 USD | ₩12,005 9.06 USD | ₩12,095 9.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩102,125 77.09 USD |
-5.01
|
₩0 0 USD | ₩3K 2.42 USD | ₩100,100 75.56 USD | ₩103,365 78.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,340 1.01 USD |
-1.47
|
₩0 0 USD | ₩9K 6.81 USD | ₩1,325 1 USD | ₩1,354 1.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩46 0.06 USD |
+4.94
|
₩0 0 USD | ₩646K 3.05K USD | ₩84 0.06 USD | ₩91 0.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩19,935 15.05 USD |
-1.63
|
₩0 0 USD | ₩53 0.04 USD | ₩19,870 15 USD | ₩19,935 15.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩6,495 5.13 USD |
+1.8
|
₩0 0 USD | ₩52 0.34 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Copper Futures 500040.KS | ₩28,790 21.73 USD |
-3.34
|
₩0 0 USD | ₩26K 19.97 USD | ₩27,425 20.7 USD | ₩29,165 22.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X Copper Futures ET 580033.KS | ₩6,950 5.25 USD |
+3.5
|
₩0 0 USD | ₩33K 25.05 USD | ₩6,850 5.17 USD | ₩7,245 5.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩957 0.72 USD |
+2.9
|
₩0 0 USD | ₩367K 276.74 USD | ₩944 0.71 USD | ₩1,003 0.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,100 4.6 USD |
-0.16
|
₩0 0 USD | ₩2K 1.69 USD | ₩6,080 4.59 USD | ₩6,155 4.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X HSTECH Futures ET 580019.KS | ₩3,290 2.48 USD |
-1.79
|
₩0 0 USD | ₩599 0.45 USD | ₩3,280 2.48 USD | ₩3,450 2.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse Natural Gas Futures 580021.KS | ₩12,580 9.5 USD |
-1.72
|
₩0 0 USD | ₩26K 19.29 USD | ₩12,335 9.31 USD | ₩12,580 9.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Hang Seng TECH 530080.KS | ₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩1,936 1.46 USD |
+5.45
|
₩0 0 USD | ₩133K 100.41 USD | ₩1,923 1.45 USD | ₩1,970 1.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩25,080 17.29 USD |
+1.54
|
₩0 0 USD | ₩3K 10.37 USD | ₩22,680 17.12 USD | ₩22,955 17.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩81,440 61.47 USD |
-5.93
|
₩0 0 USD | ₩3K 2.4 USD | ₩79,910 60.32 USD | ₩81,950 61.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||