$2.19T
Capitalizzazione totale
$86.64B
Volume totale
BTC 55.92%     ETH 8.93%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS ₩1,110,000 847.68 USD
+0.09
₩8T 6.32B USD ₩28K 17.32 USD ₩1,111,000 838.62 USD ₩1,161,000 876.37 USD ₩8T 6.32B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩190,500 145.31 USD
-1.48
₩3T 2.33B USD ₩45K 22.63 USD ₩192,000 144.93 USD ₩196,700 148.48 USD ₩3T 2.33B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩358,500 273.63 USD
-3.33
₩2T 1.66B USD ₩18K 9.51 USD ₩361,500 272.87 USD ₩377,000 284.57 USD ₩2T 1.66B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩121,400 92.24 USD
-0.16
₩2T 1.48B USD ₩4K 1.91 USD ₩121,700 91.86 USD ₩123,000 92.84 USD ₩2T 1.48B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩32,350 24.42 USD
-0.61
₩1T 1.08B USD ₩25K 18.78 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩1T 1.08B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩314,500 237.4 USD
-1.41
₩1T 816.48M USD ₩4K 2.73 USD ₩314,000 237.02 USD ₩320,500 241.93 USD ₩1T 816.48M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩17,770 13.41 USD
-1.77
₩640B 483.13M USD ₩59K 44.82 USD ₩17,770 13.41 USD ₩18,250 13.78 USD ₩640B 483.13M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩66,400 50.12 USD
-2.64
₩587B 443.16M USD ₩14K 10.88 USD ₩66,300 50.05 USD ₩69,300 52.31 USD ₩587B 443.16M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,310 10.8 USD
-1.58
₩515B 389.06M USD ₩5K 3.46 USD ₩14,190 10.71 USD ₩14,700 11.1 USD ₩515B 389.06M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,250 10 USD
+0.08
₩492B 371.32M USD ₩927 0.7 USD ₩12,970 9.79 USD ₩13,300 10.04 USD ₩492B 371.32M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩42,350 31.97 USD
0
₩425B 320.84M USD ₩2K 1.48 USD ₩41,850 31.59 USD ₩43,000 32.46 USD ₩425B 320.84M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩88,200 66.58 USD
-0.79
₩409B 308.77M USD ₩2K 1.42 USD ₩88,000 66.43 USD ₩89,900 67.86 USD ₩409B 308.77M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩9,530 7.19 USD
-0.1
₩352B 265.4M USD ₩15K 11.63 USD ₩9,330 7.04 USD ₩9,740 7.35 USD ₩352B 265.4M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩9,550 7.21 USD
0
₩345B 260.46M USD ₩5 0 USD ₩9,540 7.2 USD ₩9,550 7.21 USD ₩345B 260.46M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩41,350 31.21 USD
-5.7
₩325B 245.43M USD ₩14K 10.7 USD ₩41,200 31.1 USD ₩44,000 33.21 USD ₩325B 245.43M USD 0 ₩0 0 USD
Samlip Co., Ltd.  005610.KS ₩39,950 30.16 USD
-1.6
₩324B 244.42M USD ₩2K 1.48 USD ₩39,650 29.93 USD ₩40,600 30.65 USD ₩324B 244.42M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩6,190 4.67 USD
-0.8
₩307B 232.04M USD ₩44K 33.51 USD ₩6,100 4.6 USD ₩6,310 4.76 USD ₩307B 232.04M USD 0 ₩0 0 USD
Samyang Corporation  145995.KS ₩30,600 23.1 USD
0
₩307B 231.82M USD ₩315 0.24 USD ₩30,300 22.87 USD ₩31,150 23.51 USD ₩307B 231.82M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩8,100 6.11 USD
-2.64
₩301B 227M USD ₩45K 33.66 USD ₩8,000 6.04 USD ₩8,280 6.25 USD ₩301B 227M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩7,520 5.68 USD
-1.96
₩295B 222.74M USD ₩798 0.6 USD ₩7,520 5.68 USD ₩7,630 5.76 USD ₩295B 222.74M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩32,200 24.31 USD
-0.92
₩253B 191.12M USD ₩1K 0.89 USD ₩32,200 24.31 USD ₩32,650 24.65 USD ₩253B 191.12M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩25,400 19.17 USD
-2.49
₩227B 171.41M USD ₩3K 2.07 USD ₩25,300 19.1 USD ₩25,800 19.47 USD ₩227B 171.41M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩41,700 32.04 USD
-2.41
₩212B 160.21M USD ₩3K 2.04 USD ₩41,800 31.55 USD ₩43,300 32.68 USD ₩212B 160.21M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩11,380 8.59 USD
-1.47
₩188B 141.72M USD ₩7K 5.13 USD ₩11,310 8.54 USD ₩11,740 8.86 USD ₩188B 141.72M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩17,720 13.38 USD
-0.95
₩169B 127.8M USD ₩22K 16.37 USD ₩17,320 13.07 USD ₩17,990 13.58 USD ₩169B 127.8M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩42,800 32.31 USD
-0.81
₩155B 116.8M USD ₩2K 1.21 USD ₩42,400 32.01 USD ₩43,700 32.99 USD ₩155B 116.8M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩5,520 4.17 USD
-1.6
₩146B 110.49M USD ₩6K 4.6 USD ₩5,500 4.15 USD ₩5,700 4.3 USD ₩146B 110.49M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,040 6.82 USD
-0.99
₩143B 107.71M USD ₩2K 1.85 USD ₩9,020 6.81 USD ₩9,200 6.94 USD ₩143B 107.71M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩887 0.67 USD
-3.59
₩125B 94.37M USD ₩93K 69.86 USD ₩882 0.67 USD ₩920 0.69 USD ₩125B 94.37M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩7,240 5.47 USD
-2.16
₩125B 94.1M USD ₩5K 3.67 USD ₩7,230 5.46 USD ₩7,480 5.65 USD ₩125B 94.1M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩22,600 17.06 USD
-1.53
₩103B 77.9M USD ₩2K 1.85 USD ₩22,400 16.91 USD ₩22,850 17.25 USD ₩103B 77.9M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,515 1.9 USD
+0.6
₩88B 66.48M USD ₩108K 81.75 USD ₩2,405 1.82 USD ₩2,615 1.97 USD ₩88B 66.48M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩41,900 31.51 USD
-1.18
₩84B 63.52M USD ₩4K 2.81 USD ₩41,300 31.17 USD ₩43,100 32.53 USD ₩84B 63.52M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩137,800 104.02 USD
+1.4
₩83B 62.41M USD ₩22 0.02 USD ₩137,600 103.87 USD ₩137,800 104.02 USD ₩83B 62.41M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩8,090 6.11 USD
-0.86
₩76B 57.54M USD ₩10K 7.78 USD ₩7,970 6.02 USD ₩8,240 6.22 USD ₩76B 57.54M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,020 1.52 USD
-1.22
₩73B 55.09M USD ₩30K 23 USD ₩2,005 1.51 USD ₩2,055 1.55 USD ₩73B 55.09M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩1,906 1.44 USD
-1.14
₩47B 35.5M USD ₩35K 26.16 USD ₩1,883 1.42 USD ₩1,959 1.48 USD ₩47B 35.5M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩17,760 13.41 USD
+0.51
₩46B 34.41M USD ₩3K 2.43 USD ₩17,340 13.09 USD ₩18,000 13.59 USD ₩46B 34.41M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩1,007 0.76 USD
-0.3
₩40B 29.83M USD ₩148K 111.34 USD ₩998 0.75 USD ₩1,019 0.77 USD ₩40B 29.83M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩1,014 0.79 USD
+1.81
₩33B 25.12M USD ₩105K 60.89 USD ₩986 0.74 USD ₩1,094 0.83 USD ₩33B 25.12M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩4,510 3.46 USD
+1.46
₩26B 19.53M USD ₩2K 1.53 USD ₩4,445 3.36 USD ₩4,640 3.5 USD ₩26B 19.53M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency