Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,126,000 849.95 USD |
+1.44
|
₩8T 6.34B USD | ₩33K 25.26 USD | ₩1,106,000 834.85 USD | ₩1,161,000 876.37 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩191,700 144.7 USD |
-1.89
|
₩3T 2.32B USD | ₩57K 43.24 USD | ₩189,500 143.04 USD | ₩196,700 148.48 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩359,500 271.36 USD |
-4.13
|
₩2T 1.65B USD | ₩24K 18.34 USD | ₩355,000 267.97 USD | ₩377,000 284.57 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩121,800 91.94 USD |
-0.49
|
₩2T 1.47B USD | ₩5K 3.56 USD | ₩120,600 91.03 USD | ₩123,000 92.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,100 24.23 USD |
-1.38
|
₩1T 1.07B USD | ₩46K 34.44 USD | ₩31,550 23.82 USD | ₩32,950 24.87 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩313,000 236.26 USD |
-1.89
|
₩1T 812.59M USD | ₩7K 5.34 USD | ₩308,500 232.87 USD | ₩320,500 241.93 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,610 13.29 USD |
-2.64
|
₩634B 478.78M USD | ₩87K 65.62 USD | ₩17,510 13.22 USD | ₩18,250 13.78 USD | ₩634B 478.78M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,600 50.27 USD |
-2.35
|
₩589B 444.5M USD | ₩27K 20.42 USD | ₩65,900 49.74 USD | ₩69,300 52.31 USD | ₩589B 444.5M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,310 10.8 USD |
-1.58
|
₩515B 389.06M USD | ₩5K 3.46 USD | ₩14,190 10.71 USD | ₩14,700 11.1 USD | ₩515B 389.06M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,720 9.6 USD |
-3.98
|
₩472B 356.47M USD | ₩6K 4.36 USD | ₩12,560 9.48 USD | ₩13,300 10.04 USD | ₩472B 356.47M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,150 31.82 USD |
-0.47
|
₩423B 319.32M USD | ₩5K 3.56 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩423B 319.32M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,200 66.58 USD |
-0.79
|
₩409B 308.77M USD | ₩4K 2.84 USD | ₩86,700 65.44 USD | ₩89,900 67.86 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,530 7.19 USD |
-0.1
|
₩352B 265.4M USD | ₩15K 11.63 USD | ₩9,330 7.04 USD | ₩9,740 7.35 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,730 7.34 USD |
+1.88
|
₩352B 265.37M USD | ₩66 0.05 USD | ₩9,540 7.2 USD | ₩9,730 7.34 USD | ₩352B 265.37M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩41,750 31.51 USD |
-4.79
|
₩328B 247.8M USD | ₩23K 17.06 USD | ₩41,050 30.99 USD | ₩44,000 33.21 USD | ₩328B 247.8M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,550 29.85 USD |
-2.59
|
₩321B 241.97M USD | ₩4K 2.92 USD | ₩39,500 29.82 USD | ₩40,600 30.65 USD | ₩321B 241.97M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,550 23.06 USD |
-0.16
|
₩307B 231.44M USD | ₩427 0.32 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,090 4.6 USD |
-2.4
|
₩302B 228.29M USD | ₩98K 73.84 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,050 6.08 USD |
-3.25
|
₩299B 225.59M USD | ₩79K 59.32 USD | ₩7,940 5.99 USD | ₩8,280 6.25 USD | ₩299B 225.59M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,520 5.68 USD |
-1.96
|
₩295B 222.74M USD | ₩798 0.6 USD | ₩7,520 5.68 USD | ₩7,630 5.76 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩31,950 24.12 USD |
-1.69
|
₩251B 189.64M USD | ₩3K 2.05 USD | ₩31,800 24 USD | ₩32,650 24.65 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,550 19.29 USD |
-1.92
|
₩228B 172.43M USD | ₩6K 4.45 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩228B 172.43M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,550 32.12 USD |
-2.18
|
₩213B 160.59M USD | ₩4K 2.93 USD | ₩41,500 31.33 USD | ₩43,300 32.68 USD | ₩213B 160.59M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,380 8.59 USD |
-1.47
|
₩188B 141.72M USD | ₩11K 8.54 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,720 13.38 USD |
-0.95
|
₩169B 127.8M USD | ₩27K 20.25 USD | ₩17,320 13.07 USD | ₩17,990 13.58 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩42,500 32.08 USD |
-1.51
|
₩154B 115.99M USD | ₩4K 3 USD | ₩41,700 31.48 USD | ₩43,700 32.99 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,520 4.17 USD |
-1.61
|
₩146B 110.49M USD | ₩12K 9.35 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,030 6.82 USD |
-1.1
|
₩143B 107.59M USD | ₩12K 8.81 USD | ₩8,960 6.76 USD | ₩9,200 6.94 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,310 5.52 USD |
-1.22
|
₩126B 95.01M USD | ₩9K 6.68 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩889 0.67 USD |
-3.37
|
₩125B 94.58M USD | ₩195K 146.84 USD | ₩878 0.66 USD | ₩920 0.69 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,650 17.1 USD |
-1.31
|
₩103B 78.08M USD | ₩6K 4.62 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,480 1.87 USD |
-0.8
|
₩87B 65.56M USD | ₩205K 154.46 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩41,300 31.17 USD |
-2.25
|
₩83B 62.83M USD | ₩6K 4.77 USD | ₩41,050 30.99 USD | ₩43,100 32.53 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩136,100 102.73 USD |
+0.15
|
₩82B 61.64M USD | ₩637 0.48 USD | ₩136,100 102.73 USD | ₩137,800 104.02 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,090 6.11 USD |
-0.86
|
₩76B 57.54M USD | ₩10K 7.78 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩1,995 1.51 USD |
-2.44
|
₩72B 54.41M USD | ₩52K 39.48 USD | ₩1,983 1.5 USD | ₩2,055 1.55 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,893 1.42 USD |
-2.39
|
₩46B 35.05M USD | ₩53K 40.3 USD | ₩1,874 1.41 USD | ₩1,959 1.48 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,650 13.32 USD |
-0.11
|
₩45B 34.2M USD | ₩3K 2.63 USD | ₩17,340 13.09 USD | ₩18,000 13.59 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,002 0.76 USD |
-0.79
|
₩39B 29.68M USD | ₩241K 182.04 USD | ₩998 0.75 USD | ₩1,019 0.77 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩1,031 0.78 USD |
+3.52
|
₩33B 24.71M USD | ₩113K 85.64 USD | ₩986 0.74 USD | ₩1,094 0.83 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,425 3.34 USD |
-0.45
|
₩25B 18.87M USD | ₩9K 6.5 USD | ₩4,315 3.26 USD | ₩4,640 3.5 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}