Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (35)
KSE (35)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1)
- KSE (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Cibi confezionati (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,441,000 1087.72 USD |
-1.03
|
₩11T 8.11B USD | ₩9K 6.47 USD | ₩1,426,000 1076.4 USD | ₩1,460,000 1102.06 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,200 104.32 USD |
-0.29
|
₩3T 2.6B USD | ₩712 0.54 USD | ₩137,300 103.64 USD | ₩138,600 104.62 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩210,500 158.89 USD |
-0.24
|
₩3T 2.55B USD | ₩12K 9.02 USD | ₩209,000 157.76 USD | ₩211,500 159.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩449,500 339.3 USD |
+0.56
|
₩3T 2.06B USD | ₩3K 2.15 USD | ₩447,500 337.79 USD | ₩452,000 341.19 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩378 0.29 USD | ₩387,500 292.5 USD | ₩389,500 294.01 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,100 15.93 USD |
+0.72
|
₩760B 573.66M USD | ₩13K 9.52 USD | ₩20,950 15.81 USD | ₩21,100 15.93 USD | ₩760B 573.66M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,730 12.63 USD |
0
|
₩745B 562.34M USD | ₩1K 1.07 USD | ₩16,580 12.52 USD | ₩16,730 12.63 USD | ₩745B 562.34M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩72,700 54.88 USD |
+0.69
|
₩643B 485.21M USD | ₩2K 1.18 USD | ₩72,400 54.65 USD | ₩72,900 55.03 USD | ₩643B 485.21M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,420 10.88 USD |
+1.55
|
₩521B 393.28M USD | ₩7 0.01 USD | ₩14,410 10.88 USD | ₩14,420 10.88 USD | ₩521B 393.28M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,650 10.3 USD |
+0.44
|
₩507B 382.53M USD | ₩138 0.1 USD | ₩13,590 10.26 USD | ₩13,660 10.31 USD | ₩507B 382.53M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,215 0.92 USD |
+0.5
|
₩477B 359.88M USD | ₩2K 1.81 USD | ₩1,215 0.92 USD | ₩1,215 0.92 USD | ₩477B 359.88M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,600 71.41 USD |
+0.64
|
₩439B 331.17M USD | ₩4K 2.7 USD | ₩93,800 70.8 USD | ₩94,800 71.56 USD | ₩439B 331.17M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,200 38.65 USD |
+1.39
|
₩415B 313.25M USD | ₩2K 1.34 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩415B 313.25M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,500 38.87 USD |
+0.19
|
₩405B 305.68M USD | ₩173 0.13 USD | ₩51,300 38.72 USD | ₩51,600 38.95 USD | ₩405B 305.68M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,300 25.89 USD |
-1.01
|
₩373B 281.45M USD | ₩491 0.37 USD | ₩34,250 25.85 USD | ₩34,500 26.04 USD | ₩373B 281.45M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,530 7.19 USD |
-0.52
|
₩354B 267.07M USD | ₩7K 5.39 USD | ₩9,510 7.18 USD | ₩9,600 7.25 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,300 28.16 USD |
+0.67
|
₩325B 245.25M USD | ₩3K 2.6 USD | ₩37,000 27.93 USD | ₩37,300 28.16 USD | ₩325B 245.25M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,000 39.25 USD |
+4.73
|
₩260B 196.26M USD | ₩7K 5.09 USD | ₩49,650 37.48 USD | ₩52,300 39.48 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩140,300 105.9 USD |
+0.36
|
₩231B 174.73M USD | ₩280 0.21 USD | ₩139,100 105 USD | ₩140,700 106.21 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,740 5.09 USD |
+1.51
|
₩179B 134.91M USD | ₩18K 13.37 USD | ₩6,610 4.99 USD | ₩6,760 5.1 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩41,100 31.02 USD |
+4.18
|
₩159B 120.13M USD | ₩10K 7.47 USD | ₩39,500 29.82 USD | ₩41,700 31.48 USD | ₩159B 120.13M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,121 0.85 USD |
+0.72
|
₩158B 119.26M USD | ₩97K 72.98 USD | ₩1,107 0.84 USD | ₩1,124 0.85 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,200 6.94 USD |
+0.11
|
₩145B 109.62M USD | ₩503 0.38 USD | ₩9,190 6.94 USD | ₩9,240 6.97 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,330 6.29 USD |
+2.72
|
₩143B 108.27M USD | ₩54K 40.4 USD | ₩8,020 6.05 USD | ₩8,400 6.34 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,250 22.08 USD |
+0.69
|
₩134B 100.83M USD | ₩2K 1.87 USD | ₩28,850 21.78 USD | ₩29,450 22.23 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,450 37.33 USD |
+0.41
|
₩100B 75.23M USD | ₩2K 1.16 USD | ₩48,800 36.84 USD | ₩49,600 37.44 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,720 2.05 USD |
+1.12
|
₩98B 74.18M USD | ₩50K 38.1 USD | ₩2,685 2.03 USD | ₩2,730 2.06 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩150,400 113.53 USD |
-0.4
|
₩90B 68.12M USD | ₩4 0 USD | ₩150,400 113.53 USD | ₩152,000 114.74 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,290 7.01 USD |
+0.43
|
₩88B 66.08M USD | ₩1K 1.07 USD | ₩9,110 6.88 USD | ₩9,300 7.02 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,480 1.87 USD |
+1.22
|
₩87B 65.56M USD | ₩828 0.63 USD | ₩2,450 1.85 USD | ₩2,485 1.88 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2.01
|
₩62B 47.13M USD | ₩1M 951.56 USD | ₩150 0.11 USD | ₩154 0.12 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,490 1.88 USD |
+0.81
|
₩61B 46.37M USD | ₩11K 8.22 USD | ₩2,455 1.85 USD | ₩2,500 1.89 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩777 0.59 USD |
+0.52
|
₩49B 37.24M USD | ₩5K 3.57 USD | ₩773 0.58 USD | ₩783 0.59 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,300 12.3 USD |
+0.18
|
₩42B 31.58M USD | ₩815 0.62 USD | ₩16,100 12.15 USD | ₩16,300 12.3 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,800 4.38 USD |
-0.34
|
₩33B 24.73M USD | ₩83K 62.54 USD | ₩5,770 4.36 USD | ₩5,870 4.43 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}