Paese: Corea del Sud Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (41)
KSE (41)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,110,000 847.68 USD |
+0.09
|
₩8T 6.32B USD | ₩28K 17.32 USD | ₩1,111,000 838.62 USD | ₩1,161,000 876.37 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩190,500 145.31 USD |
-1.48
|
₩3T 2.33B USD | ₩45K 22.63 USD | ₩192,000 144.93 USD | ₩196,700 148.48 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩358,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩18K 9.51 USD | ₩361,500 272.87 USD | ₩377,000 284.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩121,400 92.24 USD |
-0.16
|
₩2T 1.48B USD | ₩4K 1.91 USD | ₩121,700 91.86 USD | ₩123,000 92.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,350 24.42 USD |
-0.61
|
₩1T 1.08B USD | ₩25K 18.78 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩314,500 237.4 USD |
-1.41
|
₩1T 816.48M USD | ₩4K 2.73 USD | ₩314,000 237.02 USD | ₩320,500 241.93 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,770 13.41 USD |
-1.77
|
₩640B 483.13M USD | ₩59K 44.82 USD | ₩17,770 13.41 USD | ₩18,250 13.78 USD | ₩640B 483.13M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,400 50.12 USD |
-2.64
|
₩587B 443.16M USD | ₩14K 10.88 USD | ₩66,300 50.05 USD | ₩69,300 52.31 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,310 10.8 USD |
-1.58
|
₩515B 389.06M USD | ₩5K 3.46 USD | ₩14,190 10.71 USD | ₩14,700 11.1 USD | ₩515B 389.06M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,250 10 USD |
+0.08
|
₩492B 371.32M USD | ₩927 0.7 USD | ₩12,970 9.79 USD | ₩13,300 10.04 USD | ₩492B 371.32M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,350 31.97 USD |
0
|
₩425B 320.84M USD | ₩2K 1.48 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩425B 320.84M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,200 66.58 USD |
-0.79
|
₩409B 308.77M USD | ₩2K 1.42 USD | ₩88,000 66.43 USD | ₩89,900 67.86 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,530 7.19 USD |
-0.1
|
₩352B 265.4M USD | ₩15K 11.63 USD | ₩9,330 7.04 USD | ₩9,740 7.35 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,550 7.21 USD |
0
|
₩345B 260.46M USD | ₩5 0 USD | ₩9,540 7.2 USD | ₩9,550 7.21 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩41,350 31.21 USD |
-5.7
|
₩325B 245.43M USD | ₩14K 10.7 USD | ₩41,200 31.1 USD | ₩44,000 33.21 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,950 30.16 USD |
-1.6
|
₩324B 244.42M USD | ₩2K 1.48 USD | ₩39,650 29.93 USD | ₩40,600 30.65 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,190 4.67 USD |
-0.8
|
₩307B 232.04M USD | ₩44K 33.51 USD | ₩6,100 4.6 USD | ₩6,310 4.76 USD | ₩307B 232.04M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,600 23.1 USD |
0
|
₩307B 231.82M USD | ₩315 0.24 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩307B 231.82M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,100 6.11 USD |
-2.64
|
₩301B 227M USD | ₩45K 33.66 USD | ₩8,000 6.04 USD | ₩8,280 6.25 USD | ₩301B 227M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,520 5.68 USD |
-1.96
|
₩295B 222.74M USD | ₩798 0.6 USD | ₩7,520 5.68 USD | ₩7,630 5.76 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,200 24.31 USD |
-0.92
|
₩253B 191.12M USD | ₩1K 0.89 USD | ₩32,200 24.31 USD | ₩32,650 24.65 USD | ₩253B 191.12M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,400 19.17 USD |
-2.49
|
₩227B 171.41M USD | ₩3K 2.07 USD | ₩25,300 19.1 USD | ₩25,800 19.47 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩41,700 32.04 USD |
-2.41
|
₩212B 160.21M USD | ₩3K 2.04 USD | ₩41,800 31.55 USD | ₩43,300 32.68 USD | ₩212B 160.21M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,380 8.59 USD |
-1.47
|
₩188B 141.72M USD | ₩7K 5.13 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,720 13.38 USD |
-0.95
|
₩169B 127.8M USD | ₩22K 16.37 USD | ₩17,320 13.07 USD | ₩17,990 13.58 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩42,800 32.31 USD |
-0.81
|
₩155B 116.8M USD | ₩2K 1.21 USD | ₩42,400 32.01 USD | ₩43,700 32.99 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,520 4.17 USD |
-1.6
|
₩146B 110.49M USD | ₩6K 4.6 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,040 6.82 USD |
-0.99
|
₩143B 107.71M USD | ₩2K 1.85 USD | ₩9,020 6.81 USD | ₩9,200 6.94 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩887 0.67 USD |
-3.59
|
₩125B 94.37M USD | ₩93K 69.86 USD | ₩882 0.67 USD | ₩920 0.69 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,240 5.47 USD |
-2.16
|
₩125B 94.1M USD | ₩5K 3.67 USD | ₩7,230 5.46 USD | ₩7,480 5.65 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,600 17.06 USD |
-1.53
|
₩103B 77.9M USD | ₩2K 1.85 USD | ₩22,400 16.91 USD | ₩22,850 17.25 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,515 1.9 USD |
+0.6
|
₩88B 66.48M USD | ₩108K 81.75 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩41,900 31.51 USD |
-1.18
|
₩84B 63.52M USD | ₩4K 2.81 USD | ₩41,300 31.17 USD | ₩43,100 32.53 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩137,800 104.02 USD |
+1.4
|
₩83B 62.41M USD | ₩22 0.02 USD | ₩137,600 103.87 USD | ₩137,800 104.02 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,090 6.11 USD |
-0.86
|
₩76B 57.54M USD | ₩10K 7.78 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,020 1.52 USD |
-1.22
|
₩73B 55.09M USD | ₩30K 23 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,906 1.44 USD |
-1.14
|
₩47B 35.5M USD | ₩35K 26.16 USD | ₩1,883 1.42 USD | ₩1,959 1.48 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,760 13.41 USD |
+0.51
|
₩46B 34.41M USD | ₩3K 2.43 USD | ₩17,340 13.09 USD | ₩18,000 13.59 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,007 0.76 USD |
-0.3
|
₩40B 29.83M USD | ₩148K 111.34 USD | ₩998 0.75 USD | ₩1,019 0.77 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩1,014 0.79 USD |
+1.81
|
₩33B 25.12M USD | ₩105K 60.89 USD | ₩986 0.74 USD | ₩1,094 0.83 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,510 3.46 USD |
+1.46
|
₩26B 19.53M USD | ₩2K 1.53 USD | ₩4,445 3.36 USD | ₩4,640 3.5 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}