Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (43)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (43)
KSE (43)
- {{item.name}}
- Tutte le borse
- KSE (43)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Ingegneria e Costruzione (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,250 15.29 USD |
-1.46
|
₩2T 1.38B USD | ₩958K 722.81 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+4.82
|
₩37T 28.22B USD | ₩468K 353.41 USD | ₩223,500 168.71 USD | ₩230,500 173.99 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩141,500 106.81 USD |
+2.61
|
₩36T 27.3B USD | ₩12K 8.73 USD | ₩139,500 105.3 USD | ₩145,000 109.45 USD | ₩36T 27.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,800 39.1 USD |
-0.58
|
₩7T 5.32B USD | ₩2K 1.56 USD | ₩51,100 38.57 USD | ₩52,900 39.93 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩60,800 45.89 USD |
+1.84
|
₩7T 5.16B USD | ₩747K 563.87 USD | ₩60,200 45.44 USD | ₩63,000 47.55 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,100 18.95 USD |
-0.99
|
₩5T 3.71B USD | ₩505K 381.41 USD | ₩24,950 18.83 USD | ₩25,800 19.47 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,100 67.26 USD |
+2.06
|
₩3T 2.56B USD | ₩100K 75.41 USD | ₩87,300 65.9 USD | ₩90,200 68.09 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,800 39.1 USD |
+0.78
|
₩2T 1.76B USD | ₩124K 93.39 USD | ₩51,300 38.72 USD | ₩52,700 39.78 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
+0.23
|
₩2T 1.43B USD | ₩10K 7.4 USD | ₩21,650 16.34 USD | ₩22,300 16.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,150 29.55 USD |
+1.16
|
₩2T 1.25B USD | ₩166K 125.23 USD | ₩39,050 29.48 USD | ₩40,350 30.46 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,430 2.59 USD |
-0.29
|
₩1T 1.06B USD | ₩787K 593.7 USD | ₩3,395 2.56 USD | ₩3,515 2.65 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,450 14.68 USD |
-1.82
|
₩1T 935.82M USD | ₩232K 174.87 USD | ₩19,300 14.57 USD | ₩20,100 15.17 USD | ₩1T 935.82M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,060 6.08 USD |
0
|
₩1T 891.7M USD | ₩517 0.39 USD | ₩7,950 6 USD | ₩8,060 6.08 USD | ₩1T 891.7M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,700 18.64 USD |
-2.76
|
₩1T 766.92M USD | ₩10K 7.32 USD | ₩24,500 18.49 USD | ₩27,000 20.38 USD | ₩1T 766.92M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,450 29.02 USD |
-0.65
|
₩870B 656.36M USD | ₩54K 40.47 USD | ₩38,150 28.8 USD | ₩39,400 29.74 USD | ₩870B 656.36M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,845 2.9 USD |
0
|
₩564B 425.38M USD | ₩154 0.12 USD | ₩3,845 2.9 USD | ₩3,845 2.9 USD | ₩564B 425.38M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,800 3.62 USD |
0
|
₩545B 411.09M USD | ₩770 0.58 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩545B 411.09M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,350 13.1 USD |
-0.97
|
₩516B 389.29M USD | ₩21K 16.22 USD | ₩17,310 13.07 USD | ₩17,780 13.42 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,582 1.19 USD |
-2.41
|
₩466B 351.63M USD | ₩104K 78.52 USD | ₩1,578 1.19 USD | ₩1,630 1.23 USD | ₩466B 351.63M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,090 8.37 USD |
-3.14
|
₩402B 303.27M USD | ₩1K 0.78 USD | ₩11,090 8.37 USD | ₩11,450 8.64 USD | ₩402B 303.27M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩14,700 11.1 USD |
-1.28
|
₩341B 257.43M USD | ₩2K 1.5 USD | ₩14,560 10.99 USD | ₩14,890 11.24 USD | ₩341B 257.43M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩22,950 17.32 USD |
-0.43
|
₩331B 249.58M USD | ₩20K 14.82 USD | ₩22,850 17.25 USD | ₩23,350 17.63 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,400 11.62 USD |
0
|
₩302B 227.76M USD | ₩562 0.42 USD | ₩15,380 11.61 USD | ₩15,450 11.66 USD | ₩302B 227.76M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,210 4.69 USD |
-1.9
|
₩207B 156.08M USD | ₩40K 30.29 USD | ₩6,200 4.68 USD | ₩6,320 4.77 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,670 11.83 USD |
+0.26
|
₩204B 153.81M USD | ₩34K 25.62 USD | ₩15,400 11.62 USD | ₩15,800 11.93 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,090 6.86 USD |
-1.09
|
₩182B 137.48M USD | ₩9K 6.97 USD | ₩9,050 6.83 USD | ₩9,240 6.97 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,770 13.41 USD |
-0.22
|
₩179B 135.4M USD | ₩62K 46.56 USD | ₩17,580 13.27 USD | ₩18,230 13.76 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,050 13.62 USD |
-0.17
|
₩160B 120.69M USD | ₩23K 17.73 USD | ₩17,920 13.53 USD | ₩18,180 13.72 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,585 2.71 USD |
-2.98
|
₩133B 100.08M USD | ₩60K 45.48 USD | ₩3,585 2.71 USD | ₩3,700 2.79 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,520 4.17 USD |
-0.9
|
₩128B 96.67M USD | ₩38K 28.42 USD | ₩5,500 4.15 USD | ₩5,670 4.28 USD | ₩128B 96.67M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,575 3.45 USD |
+0.44
|
₩119B 90.1M USD | ₩56K 41.91 USD | ₩4,505 3.4 USD | ₩4,630 3.49 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,730 8.85 USD |
+0.26
|
₩111B 83.8M USD | ₩11K 8.33 USD | ₩11,560 8.73 USD | ₩11,890 8.98 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,360 6.31 USD |
-1.18
|
₩97B 73.02M USD | ₩44K 33.16 USD | ₩8,300 6.27 USD | ₩8,580 6.48 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,545 1.92 USD |
-1.93
|
₩96B 72.73M USD | ₩77K 58.48 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩642 0.48 USD |
-0.93
|
₩94B 71.03M USD | ₩261K 197.2 USD | ₩631 0.48 USD | ₩651 0.49 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,600 2.72 USD |
-0.14
|
₩77B 58.37M USD | ₩39K 29.77 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,210 5.44 USD |
-3.22
|
₩71B 53.46M USD | ₩15K 11.38 USD | ₩7,210 5.44 USD | ₩7,660 5.78 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,255 0.95 USD |
-0.48
|
₩68B 51.18M USD | ₩97K 73.32 USD | ₩1,250 0.94 USD | ₩1,280 0.97 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,064 0.8 USD |
-2.65
|
₩64B 47.99M USD | ₩38K 28.65 USD | ₩1,059 0.8 USD | ₩1,107 0.84 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,565 3.45 USD |
+1.22
|
₩47B 35.85M USD | ₩16K 11.98 USD | ₩4,500 3.4 USD | ₩4,560 3.44 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,161 0.88 USD |
-3.81
|
₩42B 31.86M USD | ₩125K 94.32 USD | ₩1,160 0.88 USD | ₩1,225 0.92 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}