Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩342,500 258.53 USD |
+8.21
|
₩27T 20.24B USD | ₩129K 97.6 USD | ₩328,000 247.59 USD | ₩347,500 262.31 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩157,600 118.96 USD |
+7.95
|
₩12T 9.31B USD | ₩13K 10.07 USD | ₩151,600 114.43 USD | ₩159,200 120.17 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩528,000 398.55 USD |
+7.65
|
₩4T 2.93B USD | ₩11K 8.51 USD | ₩513,000 387.23 USD | ₩534,000 403.08 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩77,700 58.65 USD |
+2.24
|
₩3T 2.47B USD | ₩39K 29.53 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩287,500 217.02 USD |
-2.87
|
₩3T 2.45B USD | ₩40K 30.2 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩77,200 58.27 USD |
+7.37
|
₩3T 1.98B USD | ₩243K 183.12 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,300 24.38 USD |
+3.37
|
₩2T 1.23B USD | ₩170K 128.05 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,400 37.29 USD |
+1.12
|
₩1T 949.75M USD | ₩17K 12.68 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 949.75M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,200 19.78 USD |
+4.61
|
₩892B 673.21M USD | ₩14K 10.6 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩892B 673.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩129,100 97.45 USD |
+6.78
|
₩797B 601.86M USD | ₩10K 7.75 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩797B 601.86M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩942,000 711.06 USD |
+4.43
|
₩793B 598.45M USD | ₩780 0.59 USD | ₩919,000 693.69 USD | ₩946,000 714.08 USD | ₩793B 598.45M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,050 12.12 USD |
-0.06
|
₩616B 464.87M USD | ₩44K 32.93 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩616B 464.87M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,500 93.98 USD |
-2.28
|
₩570B 430.18M USD | ₩3K 2.33 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩570B 430.18M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,100 82.35 USD |
+4
|
₩527B 397.43M USD | ₩1K 0.8 USD | ₩106,000 80.01 USD | ₩109,600 82.73 USD | ₩527B 397.43M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,700 53.37 USD |
-3.16
|
₩469B 354.3M USD | ₩7K 5.29 USD | ₩70,600 53.29 USD | ₩73,600 55.56 USD | ₩469B 354.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,660 12.58 USD |
+9.46
|
₩427B 322.57M USD | ₩2M 1.14K USD | ₩14,740 11.13 USD | ₩16,910 12.76 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,900 12.76 USD |
+6.36
|
₩258B 195.1M USD | ₩68K 51.13 USD | ₩16,260 12.27 USD | ₩16,930 12.78 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+1.4
|
₩222B 167.57M USD | ₩3K 2.3 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩666 0.5 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,930 2.97 USD |
+2.88
|
₩195B 147.39M USD | ₩71K 53.54 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,320 3.26 USD |
+5.88
|
₩177B 133.7M USD | ₩247K 186.6 USD | ₩3,960 2.99 USD | ₩4,350 3.28 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,790 3.62 USD |
+2.24
|
₩140B 105.68M USD | ₩21K 16.19 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 105.68M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩2K 1.3 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,550 3.43 USD |
+0.33
|
₩89B 66.97M USD | ₩30K 22.98 USD | ₩4,470 3.37 USD | ₩4,580 3.46 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,480 4.89 USD |
+2.53
|
₩85B 63.81M USD | ₩4K 2.93 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,145 1.62 USD |
-5.51
|
₩45B 34.33M USD | ₩567K 428.27 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,625 9.53 USD |
+0.76
|
₩35B 26.68M USD | ₩439 0.33 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,845 1.39 USD |
+0.71
|
₩28B 21.34M USD | ₩11K 8.26 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,025 1.53 USD |
-0.25
|
₩22B 16.49M USD | ₩31K 23.59 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}