Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (35)
KSE (35)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (35)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (35)
Prodotti chimici (35)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
-0.48
|
$15.38T 11.61B USD | $125.31K 94.59 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.38T 11.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,700 78.28 USD |
-1.05
|
$15.29T 11.54B USD | $37.07K 27.98 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,100 24.23 USD |
+0.16
|
$5.5T 4.15B USD | $1.51M 1.14K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
0
|
$5.49T 4.15B USD | $18.03K 13.61 USD | $25,500 19.25 USD | $26,500 20 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,500 83.41 USD |
+7.28
|
$3.76T 2.84B USD | $1.07M 804.66 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,800 42.12 USD |
-1.06
|
$2.76T 2.08B USD | $5.47K 4.13 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,600 84.99 USD |
-1.14
|
$2.75T 2.08B USD | $53.66K 40.5 USD | $112,150 84.65 USD | $115,500 87.18 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,300 47.03 USD |
+0.65
|
$2.63T 1.98B USD | $82.85K 62.54 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $158,000 119.26 USD |
+3.67
|
$1.75T 1.32B USD | $47.5K 35.86 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,000 18.87 USD |
-0.2
|
$1.23T 928.78M USD | $304.23K 229.64 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.23T 928.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,000 19.63 USD |
-0.38
|
$1.01T 765.14M USD | $6.8K 5.13 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 765.14M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,200 41.67 USD |
-1.6
|
$1T 755.76M USD | $26K 19.63 USD | $54,900 41.44 USD | $56,700 42.8 USD | $1T 755.76M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $66.5K 50.2 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
0
|
$985.85B 744.16M USD | $4.46K 3.36 USD | $22,050 16.64 USD | $22,950 17.32 USD | $985.85B 744.16M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,750 28.5 USD |
-0.13
|
$961.49B 725.77M USD | $23.51K 17.74 USD | $37,400 28.23 USD | $38,100 28.76 USD | $961.49B 725.77M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,132,000 854.48 USD |
-3.58
|
$952.73B 719.15M USD | $1.2K 0.91 USD | $1,132,000 854.48 USD | $1,182,000 892.22 USD | $952.73B 719.15M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
-0.8
|
$810.34B 611.67M USD | $438 0.33 USD | $173,900 131.27 USD | $175,400 132.4 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,900 111.64 USD |
-1.73
|
$719.25B 542.92M USD | $709 0.54 USD | $147,700 111.49 USD | $150,200 113.38 USD | $719.25B 542.92M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,380 12.36 USD |
+1.24
|
$628.52B 474.43M USD | $48.97K 36.97 USD | $16,160 12.2 USD | $16,380 12.36 USD | $628.52B 474.43M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,400 70.5 USD |
+10
|
$620.08B 468.06M USD | $125.71K 94.89 USD | $90,100 68.01 USD | $94,300 71.18 USD | $620.08B 468.06M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,120 3.86 USD |
+1.39
|
$549.15B 414.52M USD | $380.87K 287.5 USD | $5,000 3.77 USD | $5,220 3.94 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,060 10.61 USD |
+1.15
|
$539.4B 407.16M USD | $103.48K 78.11 USD | $13,660 10.31 USD | $14,210 10.73 USD | $539.4B 407.16M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,600 62.35 USD |
-0.24
|
$510.15B 385.08M USD | $11.1K 8.38 USD | $82,000 61.9 USD | $84,500 63.78 USD | $510.15B 385.08M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,290 13.05 USD |
+0.35
|
$507.74B 383.26M USD | $71.59K 54.04 USD | $17,080 12.89 USD | $17,370 13.11 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
+0.5
|
$486.15B 366.96M USD | $133.85K 101.04 USD | $10,010 7.56 USD | $10,180 7.68 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,260 9.25 USD |
-0.41
|
$294.24B 222.1M USD | $22.56K 17.03 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294.24B 222.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,900 25.59 USD |
-0.59
|
$291.23B 219.83M USD | $4.38K 3.3 USD | $33,550 25.32 USD | $34,250 25.85 USD | $291.23B 219.83M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $18.89K 14.26 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
0
|
$250.77B 189.29M USD | $58.86K 44.43 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,650 35.97 USD |
-0.31
|
$226.59B 171.04M USD | $2.25K 1.7 USD | $47,400 35.78 USD | $47,950 36.19 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,790 11.16 USD |
+0.61
|
$226.2B 170.74M USD | $38.77K 29.27 USD | $14,630 11.04 USD | $14,840 11.2 USD | $226.2B 170.74M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,800 25.51 USD |
-4.11
|
$215.58B 162.73M USD | $1.68K 1.27 USD | $34,000 25.66 USD | $35,650 26.91 USD | $215.58B 162.73M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,200 15.25 USD |
-4.27
|
$215.24B 162.47M USD | $77.67K 58.63 USD | $20,150 15.21 USD | $21,350 16.12 USD | $215.24B 162.47M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
-0.57
|
$213.99B 161.53M USD | $25.57K 19.3 USD | $4,300 3.25 USD | $4,400 3.32 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
+0.47
|
$198.74B 150.02M USD | $62.74K 47.36 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-0.76
|
$183.34B 138.39M USD | $24.44K 18.45 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $30.79K 23.24 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,450 10.91 USD |
-1.3
|
$179.05B 135.15M USD | $501 0.38 USD | $14,450 10.91 USD | $14,940 11.28 USD | $179.05B 135.15M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $44 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-1.18
|
$163.8B 123.64M USD | $15.7K 11.85 USD | $12,520 9.45 USD | $12,750 9.62 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $12 0.01 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $32.17K 24.28 USD | $5,270 3.98 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,720 8.85 USD |
-0.34
|
$152.89B 115.41M USD | $8.5K 6.42 USD | $11,670 8.81 USD | $11,860 8.95 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $14.96K 11.29 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,670 4.28 USD |
+6.19
|
$145.44B 109.78M USD | $103.69K 78.27 USD | $5,520 4.17 USD | $5,720 4.32 USD | $145.44B 109.78M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-0.71
|
$143.03B 107.97M USD | $27.61K 20.84 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.03B 107.97M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,560 2.69 USD |
-0.84
|
$119.86B 90.48M USD | $662.58K 500.14 USD | $3,540 2.67 USD | $3,595 2.71 USD | $119.86B 90.48M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.73
|
$117.68B 88.83M USD | $914 0.69 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,455 3.36 USD |
-0.45
|
$86.87B 65.57M USD | $24.15K 18.23 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,510 10.2 USD |
+0.3
|
$64.44B 48.64M USD | $3.96K 2.99 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
-1.01
|
$64.27B 48.52M USD | $218.02K 164.57 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $6.81K 5.14 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-1.47
|
$51.07B 38.55M USD | $751.93K 567.59 USD | $465 0.35 USD | $479 0.36 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-0.24
|
$43.46B 32.81M USD | $30.87K 23.3 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.25
|
$40.15B 30.31M USD | $15.7K 11.85 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $914 0.69 USD |
+0.11
|
$37.25B 28.12M USD | $13.85K 10.45 USD | $910 0.69 USD | $925 0.7 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,150 9.93 USD |
-0.3
|
$36.82B 27.79M USD | $493 0.37 USD | $13,150 9.93 USD | $13,370 10.09 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $27.26K 20.58 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.75K 2.08 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}