Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩281,500 212.49 USD |
0
|
₩22T 16.63B USD | ₩171K 129.29 USD | ₩268,500 202.67 USD | ₩284,500 214.75 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩132,900 100.32 USD |
-0.67
|
₩10T 7.85B USD | ₩17K 12.72 USD | ₩128,600 97.07 USD | ₩134,500 101.53 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩489,000 369.12 USD |
+4.04
|
₩4T 2.71B USD | ₩28K 21.52 USD | ₩453,500 342.32 USD | ₩490,500 370.25 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,500 198.14 USD |
-4.55
|
₩3T 2.23B USD | ₩58K 43.74 USD | ₩252,500 190.6 USD | ₩280,500 211.73 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,500 47.93 USD |
0
|
₩3T 2.02B USD | ₩94K 71.25 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,400 44.84 USD |
-1.33
|
₩2T 1.53B USD | ₩90K 67.82 USD | ₩57,600 43.48 USD | ₩61,400 46.35 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,950 19.59 USD |
-1.89
|
₩1T 986.6M USD | ₩322K 243.43 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩1T 986.6M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,800 33.82 USD |
-1.43
|
₩1T 861.31M USD | ₩58K 43.77 USD | ₩44,100 33.29 USD | ₩46,000 34.72 USD | ₩1T 861.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,900 18.04 USD |
-0.62
|
₩814B 614.11M USD | ₩9K 6.83 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩814B 614.11M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩868,000 655.2 USD |
+0.58
|
₩731B 551.44M USD | ₩4K 3.25 USD | ₩832,000 628.02 USD | ₩885,000 668.03 USD | ₩731B 551.44M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩110,800 83.64 USD |
+0.09
|
₩684B 516.54M USD | ₩19K 14.53 USD | ₩106,700 80.54 USD | ₩111,800 84.39 USD | ₩684B 516.54M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,850 11.96 USD |
-1.31
|
₩608B 459.08M USD | ₩102K 77 USD | ₩15,680 11.84 USD | ₩16,350 12.34 USD | ₩608B 459.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,800 94.96 USD |
+2.36
|
₩576B 434.67M USD | ₩10K 7.57 USD | ₩120,800 91.18 USD | ₩126,400 95.41 USD | ₩576B 434.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,300 82.5 USD |
+3.9
|
₩526B 397.21M USD | ₩6K 4.16 USD | ₩101,300 76.46 USD | ₩109,500 82.65 USD | ₩526B 397.21M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,500 48.69 USD |
+0.47
|
₩428B 323.23M USD | ₩22K 16.91 USD | ₩63,100 47.63 USD | ₩66,000 49.82 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,120 10.66 USD |
+4.21
|
₩371B 280.25M USD | ₩2M 1.5K USD | ₩13,600 10.27 USD | ₩15,750 11.89 USD | ₩371B 280.25M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,450 37.33 USD |
+0.71
|
₩217B 163.44M USD | ₩5K 4.03 USD | ₩48,500 36.61 USD | ₩49,450 37.33 USD | ₩217B 163.44M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,680 10.33 USD |
+4.75
|
₩214B 161.47M USD | ₩99K 75.02 USD | ₩12,500 9.44 USD | ₩13,800 10.42 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.4
|
₩194B 146.34M USD | ₩6K 4.27 USD | ₩9,950 7.51 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,605 2.72 USD |
+1.12
|
₩179B 135.21M USD | ₩169K 127.42 USD | ₩3,490 2.63 USD | ₩3,635 2.74 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,600 35.18 USD |
+11.48
|
₩176B 132.54M USD | ₩97K 73.07 USD | ₩40,050 30.23 USD | ₩50,800 38.35 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,350 2.53 USD |
+2.13
|
₩137B 103.34M USD | ₩391K 295.34 USD | ₩3,120 2.36 USD | ₩3,410 2.57 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,675 3.53 USD |
+2.41
|
₩137B 103.14M USD | ₩55K 41.55 USD | ₩4,530 3.42 USD | ₩4,680 3.53 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,150 21.25 USD |
-2.76
|
₩94B 71.18M USD | ₩4K 2.66 USD | ₩27,800 20.98 USD | ₩29,000 21.89 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,515 3.41 USD |
-0.55
|
₩88B 66.46M USD | ₩13K 9.53 USD | ₩4,345 3.28 USD | ₩4,550 3.43 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,790 4.37 USD |
+0.52
|
₩76B 57.02M USD | ₩16K 11.92 USD | ₩5,700 4.3 USD | ₩5,840 4.41 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,664 1.26 USD |
+1.16
|
₩35B 26.63M USD | ₩109K 81.95 USD | ₩1,601 1.21 USD | ₩1,692 1.28 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,890 8.98 USD |
+1.62
|
₩33B 25.13M USD | ₩774 0.58 USD | ₩11,510 8.69 USD | ₩12,050 9.1 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,872 1.41 USD |
+3.6
|
₩29B 21.66M USD | ₩76K 57.02 USD | ₩1,807 1.36 USD | ₩1,895 1.43 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,777 1.34 USD |
+0.85
|
₩19B 14.47M USD | ₩22K 16.97 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}