Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩342,500 258.53 USD |
+8.21
|
₩27T 20.24B USD | ₩159K 120.23 USD | ₩328,000 247.59 USD | ₩347,500 262.31 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩159,600 120.47 USD |
+9.32
|
₩12T 9.43B USD | ₩16K 12.07 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩529,000 399.31 USD |
+7.85
|
₩4T 2.94B USD | ₩13K 9.73 USD | ₩513,000 387.23 USD | ₩534,000 403.08 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩78,100 58.95 USD |
+2.77
|
₩3T 2.49B USD | ₩59K 44.56 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩288,000 217.39 USD |
-2.71
|
₩3T 2.45B USD | ₩54K 41.11 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩76,100 57.44 USD |
+5.84
|
₩3T 1.96B USD | ₩283K 213.79 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,400 24.46 USD |
+3.68
|
₩2T 1.23B USD | ₩220K 166.32 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,750 37.55 USD |
+1.84
|
₩1T 956.48M USD | ₩23K 17.48 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 956.48M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,050 19.66 USD |
+3.97
|
₩887B 669.36M USD | ₩15K 11.21 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩887B 669.36M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩957,000 722.38 USD |
+6.1
|
₩805B 607.98M USD | ₩1K 0.76 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩805B 607.98M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩127,900 96.54 USD |
+5.79
|
₩790B 596.26M USD | ₩14K 10.36 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩790B 596.26M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,100 12.15 USD |
+0.25
|
₩618B 466.32M USD | ₩62K 46.91 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩618B 466.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,600 94.81 USD |
-1.41
|
₩575B 433.98M USD | ₩5K 3.65 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩575B 433.98M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,600 82.73 USD |
+4.49
|
₩529B 399.26M USD | ₩2K 1.24 USD | ₩106,000 80.01 USD | ₩111,100 83.86 USD | ₩529B 399.26M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
-3.42
|
₩468B 353.3M USD | ₩12K 8.8 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,180 12.97 USD |
+12.89
|
₩441B 332.64M USD | ₩2M 1.42K USD | ₩14,740 11.13 USD | ₩17,280 13.04 USD | ₩441B 332.64M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩17,050 12.87 USD |
+7.3
|
₩261B 196.83M USD | ₩88K 66.63 USD | ₩16,260 12.27 USD | ₩17,060 12.88 USD | ₩261B 196.83M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,800 38.35 USD |
+1.6
|
₩222B 167.9M USD | ₩3K 2.5 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩673 0.51 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,940 2.97 USD |
+3.14
|
₩196B 147.77M USD | ₩82K 61.95 USD | ₩3,815 2.88 USD | ₩3,945 2.98 USD | ₩196B 147.77M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,325 3.26 USD |
+6
|
₩177B 133.85M USD | ₩286K 215.65 USD | ₩3,960 2.99 USD | ₩4,355 3.29 USD | ₩177B 133.85M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,820 3.64 USD |
+2.88
|
₩141B 106.34M USD | ₩29K 21.71 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩2K 1.31 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,590 3.46 USD |
+1.21
|
₩90B 67.56M USD | ₩35K 26.37 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,520 4.92 USD |
+3.16
|
₩85B 64.2M USD | ₩4K 3.33 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,155 1.63 USD |
-5.07
|
₩46B 34.49M USD | ₩623K 470.4 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,760 9.63 USD |
+1.84
|
₩36B 26.97M USD | ₩643 0.49 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,862 1.41 USD |
+1.64
|
₩29B 21.54M USD | ₩15K 11.51 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,030 1.53 USD |
0
|
₩22B 16.53M USD | ₩34K 25.72 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}