Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (35)
KSE (35)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (35)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (35)
Prodotti chimici (35)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $108,100 81.6 USD |
+3.44
|
$15.91T 12.01B USD | $27.76K 20.96 USD | $105,300 79.48 USD | $108,600 81.98 USD | $15.91T 12.01B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $210,000 158.52 USD |
+1.69
|
$15.64T 11.81B USD | $78.42K 59.2 USD | $208,000 157.01 USD | $214,000 161.54 USD | $15.64T 11.81B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,950 26.38 USD |
+12.36
|
$5.99T 4.52B USD | $8.25M 6.23K USD | $32,250 24.34 USD | $36,400 27.48 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,600 21.59 USD |
+8.75
|
$5.8T 4.38B USD | $49.75K 37.55 USD | $27,000 20.38 USD | $28,700 21.66 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $96,400 72.77 USD |
+1.69
|
$3.28T 2.48B USD | $57.34K 43.28 USD | $95,100 71.78 USD | $97,000 73.22 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,800 44.38 USD |
-0.34
|
$3.06T 2.31B USD | $2.46K 1.86 USD | $57,900 43.71 USD | $59,000 44.54 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $124,800 94.2 USD |
-0.95
|
$3.04T 2.3B USD | $16.5K 12.45 USD | $123,300 93.07 USD | $125,600 94.81 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,000 49.82 USD |
-1.35
|
$2.78T 2.1B USD | $55.59K 41.96 USD | $65,400 49.37 USD | $67,500 50.95 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $153,200 115.64 USD |
+9.66
|
$1.74T 1.31B USD | $86.14K 65.02 USD | $144,100 108.77 USD | $155,800 117.6 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,800 46.65 USD |
+1.48
|
$1.12T 843.82M USD | $12.08K 9.12 USD | $60,300 45.52 USD | $62,300 47.03 USD | $1.12T 843.82M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,050 20.42 USD |
+0.93
|
$1.11T 839.29M USD | $2.88K 2.18 USD | $26,550 20.04 USD | $27,150 20.49 USD | $1.11T 839.29M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,050 15.89 USD |
-1.64
|
$1.04T 782.04M USD | $137.65K 103.91 USD | $20,800 15.7 USD | $21,600 16.3 USD | $1.04T 782.04M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,400 29.74 USD |
+1.03
|
$1T 757.49M USD | $6.82K 5.14 USD | $38,800 29.29 USD | $39,500 29.82 USD | $1T 757.49M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,800 25.51 USD |
+0.3
|
$990.01B 747.3M USD | $14.67K 11.07 USD | $33,250 25.1 USD | $33,900 25.59 USD | $990.01B 747.3M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,700 16.38 USD |
+0.23
|
$989.36B 746.81M USD | $2.45K 1.85 USD | $21,550 16.27 USD | $21,750 16.42 USD | $989.36B 746.81M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,044,000 788.05 USD |
+0.77
|
$878.66B 663.25M USD | $495 0.37 USD | $1,026,000 774.46 USD | $1,044,000 788.05 USD | $878.66B 663.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,900 135.8 USD |
+0.06
|
$837.33B 632.05M USD | $189 0.14 USD | $179,000 135.12 USD | $181,300 136.85 USD | $837.33B 632.05M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $159,800 120.62 USD |
-2.14
|
$777.12B 586.6M USD | $979 0.74 USD | $159,300 120.25 USD | $165,200 124.7 USD | $777.12B 586.6M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,590 12.52 USD |
-0.42
|
$636.57B 480.51M USD | $10.94K 8.26 USD | $16,590 12.52 USD | $16,720 12.62 USD | $636.57B 480.51M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,400 65.22 USD |
-1.71
|
$573.6B 432.98M USD | $15.83K 11.95 USD | $85,500 64.54 USD | $88,900 67.1 USD | $573.6B 432.98M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,460 10.91 USD |
+0.42
|
$554.75B 418.75M USD | $57.27K 43.23 USD | $14,350 10.83 USD | $14,720 11.11 USD | $554.75B 418.75M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,150 13.7 USD |
-0.22
|
$533B 402.33M USD | $46.82K 35.34 USD | $18,020 13.6 USD | $18,430 13.91 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,200 65.07 USD |
-0.92
|
$532.38B 401.86M USD | $7.75K 5.85 USD | $86,000 64.92 USD | $87,900 66.35 USD | $532.38B 401.86M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,670 8.05 USD |
-0.56
|
$515.12B 388.83M USD | $235.3K 177.62 USD | $10,630 8.02 USD | $10,950 8.27 USD | $515.12B 388.83M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,760 3.59 USD |
-0.73
|
$510.53B 385.37M USD | $239.33K 180.65 USD | $4,755 3.59 USD | $4,960 3.74 USD | $510.53B 385.37M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,880 9.72 USD |
-0.77
|
$309.12B 233.34M USD | $20.33K 15.35 USD | $12,820 9.68 USD | $12,970 9.79 USD | $309.12B 233.34M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,050 26.46 USD |
-0.28
|
$301.11B 227.29M USD | $1.51K 1.14 USD | $34,850 26.31 USD | $35,400 26.72 USD | $301.11B 227.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,790 5.13 USD |
-1.02
|
$258.02B 194.76M USD | $30.4K 22.95 USD | $6,770 5.11 USD | $6,860 5.18 USD | $258.02B 194.76M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,780 4.36 USD |
+0.17
|
$255.18B 192.62M USD | $32.9K 24.84 USD | $5,770 4.36 USD | $5,840 4.41 USD | $255.18B 192.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,750 25.48 USD |
+2.74
|
$242.67B 183.18M USD | $3.16K 2.39 USD | $32,900 24.83 USD | $33,750 25.48 USD | $242.67B 183.18M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,700 16.38 USD |
-0.23
|
$235.66B 177.88M USD | $72.15K 54.46 USD | $21,500 16.23 USD | $22,400 16.91 USD | $235.66B 177.88M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,020 11.34 USD |
+0.2
|
$229.72B 173.4M USD | $35.08K 26.48 USD | $15,010 11.33 USD | $15,200 11.47 USD | $229.72B 173.4M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,150 36.35 USD |
-0.31
|
$228.96B 172.83M USD | $923 0.7 USD | $47,950 36.19 USD | $48,300 36.46 USD | $228.96B 172.83M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,400 3.32 USD |
+1.97
|
$216.45B 163.39M USD | $309.29K 233.46 USD | $4,325 3.26 USD | $4,480 3.38 USD | $216.45B 163.39M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,820 6.66 USD |
-0.56
|
$205.74B 155.3M USD | $91.31K 68.92 USD | $8,810 6.65 USD | $9,020 6.81 USD | $205.74B 155.3M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,330 2.51 USD |
+1.06
|
$186.13B 140.5M USD | $36.66K 27.67 USD | $3,275 2.47 USD | $3,335 2.52 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,210 11.48 USD |
0
|
$182.2B 137.53M USD | $245 0.18 USD | $15,210 11.48 USD | $15,210 11.48 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
0
|
$182.2B 137.53M USD | $30.75K 23.21 USD | $9,040 6.82 USD | $9,190 6.94 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-0.89
|
$180.61B 136.33M USD | $117 0.09 USD | $78,000 58.88 USD | $78,700 59.41 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,770 9.64 USD |
-1.31
|
$166.01B 125.31M USD | $9.49K 7.16 USD | $12,770 9.64 USD | $12,950 9.78 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
-0.5
|
$160.34B 121.03M USD | $19 0.01 USD | $79,800 60.24 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+1.11
|
$159.3B 120.24M USD | $20.13K 15.19 USD | $5,380 4.06 USD | $5,460 4.12 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $8.62K 6.51 USD | $6,160 4.65 USD | $6,210 4.69 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,490 8.67 USD |
-1.54
|
$149.89B 113.14M USD | $2.76K 2.08 USD | $11,450 8.64 USD | $11,740 8.86 USD | $149.89B 113.14M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,560 4.2 USD |
-0.18
|
$142.62B 107.65M USD | $12.37K 9.34 USD | $5,550 4.19 USD | $5,620 4.24 USD | $142.62B 107.65M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,400 2.57 USD |
+0.59
|
$139.94B 105.64M USD | $21.58K 16.29 USD | $3,380 2.55 USD | $3,405 2.57 USD | $139.94B 105.64M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
0
|
$118.01B 89.08M USD | $5.42K 4.09 USD | $3,495 2.64 USD | $3,510 2.65 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.29
|
$117.33B 88.57M USD | $524 0.4 USD | $34,050 25.7 USD | $34,200 25.82 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,530 3.42 USD |
0
|
$88.33B 66.68M USD | $19.13K 14.44 USD | $4,490 3.39 USD | $4,545 3.43 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,000 10.57 USD |
+1.08
|
$66.78B 50.4M USD | $5.68K 4.29 USD | $13,830 10.44 USD | $14,010 10.58 USD | $66.78B 50.4M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,082 0.82 USD |
-0.28
|
$64.81B 48.92M USD | $25.32K 19.11 USD | $1,077 0.81 USD | $1,089 0.82 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
-0.35
|
$58.85B 44.42M USD | $9.69K 7.31 USD | $5,750 4.34 USD | $5,820 4.39 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $446 0.34 USD |
+0.45
|
$48.57B 36.66M USD | $65.72K 49.61 USD | $444 0.34 USD | $447 0.34 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,130 1.61 USD |
+1.19
|
$45.16B 34.09M USD | $22.63K 17.08 USD | $2,105 1.59 USD | $2,135 1.61 USD | $45.16B 34.09M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,075 3.08 USD |
-0.12
|
$40.75B 30.76M USD | $27.05K 20.42 USD | $4,075 3.08 USD | $4,105 3.1 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $909 0.69 USD |
+0.66
|
$37.05B 27.97M USD | $5.05K 3.81 USD | $906 0.68 USD | $912 0.69 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,940 9.77 USD |
+0.39
|
$36.23B 27.35M USD | $246 0.19 USD | $12,780 9.65 USD | $13,030 9.84 USD | $36.23B 27.35M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,209 0.91 USD |
-0.08
|
$34.7B 26.19M USD | $9.03K 6.82 USD | $1,209 0.91 USD | $1,219 0.92 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,997 1.51 USD |
-0.4
|
$30.61B 23.1M USD | $1.58K 1.19 USD | $1,989 1.5 USD | $1,997 1.51 USD | $30.61B 23.1M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}