$2.26T
Capitalizzazione totale
$77.25B
Volume totale
BTC 56.30%     ETH 8.93%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩342,500 258.53 USD
+8.21
₩27T 20.24B USD ₩159K 120.23 USD ₩328,000 247.59 USD ₩347,500 262.31 USD ₩27T 20.24B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩159,600 120.47 USD
+9.32
₩12T 9.43B USD ₩16K 12.07 USD ₩151,600 114.43 USD ₩160,600 121.23 USD ₩12T 9.43B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩529,000 399.31 USD
+7.85
₩4T 2.94B USD ₩13K 9.73 USD ₩513,000 387.23 USD ₩534,000 403.08 USD ₩4T 2.94B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩78,100 58.95 USD
+2.77
₩3T 2.49B USD ₩59K 44.56 USD ₩76,100 57.44 USD ₩79,100 59.71 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩288,000 217.39 USD
-2.71
₩3T 2.45B USD ₩54K 41.11 USD ₩282,000 212.86 USD ₩294,000 221.92 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩76,100 57.44 USD
+5.84
₩3T 1.96B USD ₩283K 213.79 USD ₩71,900 54.27 USD ₩79,600 60.08 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩32,400 24.46 USD
+3.68
₩2T 1.23B USD ₩220K 166.32 USD ₩31,450 23.74 USD ₩32,650 24.65 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,750 37.55 USD
+1.84
₩1T 956.48M USD ₩23K 17.48 USD ₩48,550 36.65 USD ₩49,950 37.7 USD ₩1T 956.48M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩26,050 19.66 USD
+3.97
₩887B 669.36M USD ₩15K 11.21 USD ₩25,400 19.17 USD ₩26,700 20.15 USD ₩887B 669.36M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩957,000 722.38 USD
+6.1
₩805B 607.98M USD ₩1K 0.76 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩805B 607.98M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩127,900 96.54 USD
+5.79
₩790B 596.26M USD ₩14K 10.36 USD ₩126,200 95.26 USD ₩130,700 98.66 USD ₩790B 596.26M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,100 12.15 USD
+0.25
₩618B 466.32M USD ₩62K 46.91 USD ₩15,900 12 USD ₩16,250 12.27 USD ₩618B 466.32M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,600 94.81 USD
-1.41
₩575B 433.98M USD ₩5K 3.65 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩575B 433.98M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,600 82.73 USD
+4.49
₩529B 399.26M USD ₩2K 1.24 USD ₩106,000 80.01 USD ₩111,100 83.86 USD ₩529B 399.26M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩70,500 53.22 USD
-3.42
₩468B 353.3M USD ₩12K 8.8 USD ₩70,400 53.14 USD ₩73,600 55.56 USD ₩468B 353.3M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,180 12.97 USD
+12.89
₩441B 332.64M USD ₩2M 1.42K USD ₩14,740 11.13 USD ₩17,280 13.04 USD ₩441B 332.64M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩17,050 12.87 USD
+7.3
₩261B 196.83M USD ₩88K 66.63 USD ₩16,260 12.27 USD ₩17,060 12.88 USD ₩261B 196.83M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,800 38.35 USD
+1.6
₩222B 167.9M USD ₩3K 2.5 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩222B 167.9M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,300 7.77 USD
+3
₩200B 150.73M USD ₩673 0.51 USD ₩10,300 7.77 USD ₩10,300 7.77 USD ₩200B 150.73M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,940 2.97 USD
+3.14
₩196B 147.77M USD ₩82K 61.95 USD ₩3,815 2.88 USD ₩3,945 2.98 USD ₩196B 147.77M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,325 3.26 USD
+6
₩177B 133.85M USD ₩286K 215.65 USD ₩3,960 2.99 USD ₩4,355 3.29 USD ₩177B 133.85M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,820 3.64 USD
+2.88
₩141B 106.34M USD ₩29K 21.71 USD ₩4,700 3.55 USD ₩4,870 3.68 USD ₩141B 106.34M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,500 21.51 USD
-1.72
₩95B 72.06M USD ₩2K 1.31 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩95B 72.06M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,590 3.46 USD
+1.21
₩90B 67.56M USD ₩35K 26.37 USD ₩4,470 3.37 USD ₩4,620 3.49 USD ₩90B 67.56M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,520 4.92 USD
+3.16
₩85B 64.2M USD ₩4K 3.33 USD ₩6,320 4.77 USD ₩6,590 4.97 USD ₩85B 64.2M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,155 1.63 USD
-5.07
₩46B 34.49M USD ₩623K 470.4 USD ₩2,110 1.59 USD ₩2,300 1.74 USD ₩46B 34.49M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,760 9.63 USD
+1.84
₩36B 26.97M USD ₩643 0.49 USD ₩12,030 9.08 USD ₩13,790 10.41 USD ₩36B 26.97M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,862 1.41 USD
+1.64
₩29B 21.54M USD ₩15K 11.51 USD ₩1,835 1.39 USD ₩1,922 1.45 USD ₩29B 21.54M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩2,030 1.53 USD
0
₩22B 16.53M USD ₩34K 25.72 USD ₩1,950 1.47 USD ₩2,055 1.55 USD ₩22B 16.53M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency