$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
KSE (35)
Tutti i settori
Prodotti chimici (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $108,100 81.6 USD
+3.44
$15.91T 12.01B USD $27.76K 20.96 USD $105,300 79.48 USD $108,600 81.98 USD $15.91T 12.01B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $210,000 158.52 USD
+1.69
$15.64T 11.81B USD $78.42K 59.2 USD $208,000 157.01 USD $214,000 161.54 USD $15.64T 11.81B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $34,950 26.38 USD
+12.36
$5.99T 4.52B USD $8.25M 6.23K USD $32,250 24.34 USD $36,400 27.48 USD $5.99T 4.52B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $28,600 21.59 USD
+8.75
$5.8T 4.38B USD $49.75K 37.55 USD $27,000 20.38 USD $28,700 21.66 USD $5.8T 4.38B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $96,400 72.77 USD
+1.69
$3.28T 2.48B USD $57.34K 43.28 USD $95,100 71.78 USD $97,000 73.22 USD $3.28T 2.48B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $58,800 44.38 USD
-0.34
$3.06T 2.31B USD $2.46K 1.86 USD $57,900 43.71 USD $59,000 44.54 USD $3.06T 2.31B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $124,800 94.2 USD
-0.95
$3.04T 2.3B USD $16.5K 12.45 USD $123,300 93.07 USD $125,600 94.81 USD $3.04T 2.3B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $66,000 49.82 USD
-1.35
$2.78T 2.1B USD $55.59K 41.96 USD $65,400 49.37 USD $67,500 50.95 USD $2.78T 2.1B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $153,200 115.64 USD
+9.66
$1.74T 1.31B USD $86.14K 65.02 USD $144,100 108.77 USD $155,800 117.6 USD $1.74T 1.31B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $61,800 46.65 USD
+1.48
$1.12T 843.82M USD $12.08K 9.12 USD $60,300 45.52 USD $62,300 47.03 USD $1.12T 843.82M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $27,050 20.42 USD
+0.93
$1.11T 839.29M USD $2.88K 2.18 USD $26,550 20.04 USD $27,150 20.49 USD $1.11T 839.29M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,050 15.89 USD
-1.64
$1.04T 782.04M USD $137.65K 103.91 USD $20,800 15.7 USD $21,600 16.3 USD $1.04T 782.04M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,400 29.74 USD
+1.03
$1T 757.49M USD $6.82K 5.14 USD $38,800 29.29 USD $39,500 29.82 USD $1T 757.49M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,800 25.51 USD
+0.3
$990.01B 747.3M USD $14.67K 11.07 USD $33,250 25.1 USD $33,900 25.59 USD $990.01B 747.3M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,700 16.38 USD
+0.23
$989.36B 746.81M USD $2.45K 1.85 USD $21,550 16.27 USD $21,750 16.42 USD $989.36B 746.81M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,044,000 788.05 USD
+0.77
$878.66B 663.25M USD $495 0.37 USD $1,026,000 774.46 USD $1,044,000 788.05 USD $878.66B 663.25M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $179,900 135.8 USD
+0.06
$837.33B 632.05M USD $189 0.14 USD $179,000 135.12 USD $181,300 136.85 USD $837.33B 632.05M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $159,800 120.62 USD
-2.14
$777.12B 586.6M USD $979 0.74 USD $159,300 120.25 USD $165,200 124.7 USD $777.12B 586.6M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,590 12.52 USD
-0.42
$636.57B 480.51M USD $10.94K 8.26 USD $16,590 12.52 USD $16,720 12.62 USD $636.57B 480.51M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $86,400 65.22 USD
-1.71
$573.6B 432.98M USD $15.83K 11.95 USD $85,500 64.54 USD $88,900 67.1 USD $573.6B 432.98M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,460 10.91 USD
+0.42
$554.75B 418.75M USD $57.27K 43.23 USD $14,350 10.83 USD $14,720 11.11 USD $554.75B 418.75M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,150 13.7 USD
-0.22
$533B 402.33M USD $46.82K 35.34 USD $18,020 13.6 USD $18,430 13.91 USD $533B 402.33M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,200 65.07 USD
-0.92
$532.38B 401.86M USD $7.75K 5.85 USD $86,000 64.92 USD $87,900 66.35 USD $532.38B 401.86M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,670 8.05 USD
-0.56
$515.12B 388.83M USD $235.3K 177.62 USD $10,630 8.02 USD $10,950 8.27 USD $515.12B 388.83M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,760 3.59 USD
-0.73
$510.53B 385.37M USD $239.33K 180.65 USD $4,755 3.59 USD $4,960 3.74 USD $510.53B 385.37M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,880 9.72 USD
-0.77
$309.12B 233.34M USD $20.33K 15.35 USD $12,820 9.68 USD $12,970 9.79 USD $309.12B 233.34M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $35,050 26.46 USD
-0.28
$301.11B 227.29M USD $1.51K 1.14 USD $34,850 26.31 USD $35,400 26.72 USD $301.11B 227.29M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,790 5.13 USD
-1.02
$258.02B 194.76M USD $30.4K 22.95 USD $6,770 5.11 USD $6,860 5.18 USD $258.02B 194.76M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,780 4.36 USD
+0.17
$255.18B 192.62M USD $32.9K 24.84 USD $5,770 4.36 USD $5,840 4.41 USD $255.18B 192.62M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $33,750 25.48 USD
+2.74
$242.67B 183.18M USD $3.16K 2.39 USD $32,900 24.83 USD $33,750 25.48 USD $242.67B 183.18M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,700 16.38 USD
-0.23
$235.66B 177.88M USD $72.15K 54.46 USD $21,500 16.23 USD $22,400 16.91 USD $235.66B 177.88M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,020 11.34 USD
+0.2
$229.72B 173.4M USD $35.08K 26.48 USD $15,010 11.33 USD $15,200 11.47 USD $229.72B 173.4M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $48,150 36.35 USD
-0.31
$228.96B 172.83M USD $923 0.7 USD $47,950 36.19 USD $48,300 36.46 USD $228.96B 172.83M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,400 3.32 USD
+1.97
$216.45B 163.39M USD $309.29K 233.46 USD $4,325 3.26 USD $4,480 3.38 USD $216.45B 163.39M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,820 6.66 USD
-0.56
$205.74B 155.3M USD $91.31K 68.92 USD $8,810 6.65 USD $9,020 6.81 USD $205.74B 155.3M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,330 2.51 USD
+1.06
$186.13B 140.5M USD $36.66K 27.67 USD $3,275 2.47 USD $3,335 2.52 USD $186.13B 140.5M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,210 11.48 USD
0
$182.2B 137.53M USD $245 0.18 USD $15,210 11.48 USD $15,210 11.48 USD $182.2B 137.53M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,110 6.88 USD
0
$182.2B 137.53M USD $30.75K 23.21 USD $9,040 6.82 USD $9,190 6.94 USD $182.2B 137.53M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $78,000 58.88 USD
-0.89
$180.61B 136.33M USD $117 0.09 USD $78,000 58.88 USD $78,700 59.41 USD $180.61B 136.33M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,770 9.64 USD
-1.31
$166.01B 125.31M USD $9.49K 7.16 USD $12,770 9.64 USD $12,950 9.78 USD $166.01B 125.31M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,800 60.24 USD
-0.5
$160.34B 121.03M USD $19 0.01 USD $79,800 60.24 USD $79,900 60.31 USD $160.34B 121.03M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,450 4.11 USD
+1.11
$159.3B 120.24M USD $20.13K 15.19 USD $5,380 4.06 USD $5,460 4.12 USD $159.3B 120.24M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,200 4.68 USD
+0.16
$153.85B 116.13M USD $8.62K 6.51 USD $6,160 4.65 USD $6,210 4.69 USD $153.85B 116.13M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,490 8.67 USD
-1.54
$149.89B 113.14M USD $2.76K 2.08 USD $11,450 8.64 USD $11,740 8.86 USD $149.89B 113.14M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,560 4.2 USD
-0.18
$142.62B 107.65M USD $12.37K 9.34 USD $5,550 4.19 USD $5,620 4.24 USD $142.62B 107.65M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,400 2.57 USD
+0.59
$139.94B 105.64M USD $21.58K 16.29 USD $3,380 2.55 USD $3,405 2.57 USD $139.94B 105.64M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,505 2.65 USD
0
$118.01B 89.08M USD $5.42K 4.09 USD $3,495 2.64 USD $3,510 2.65 USD $118.01B 89.08M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,050 25.7 USD
-0.29
$117.33B 88.57M USD $524 0.4 USD $34,050 25.7 USD $34,200 25.82 USD $117.33B 88.57M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,530 3.42 USD
0
$88.33B 66.68M USD $19.13K 14.44 USD $4,490 3.39 USD $4,545 3.43 USD $88.33B 66.68M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,000 10.57 USD
+1.08
$66.78B 50.4M USD $5.68K 4.29 USD $13,830 10.44 USD $14,010 10.58 USD $66.78B 50.4M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,082 0.82 USD
-0.28
$64.81B 48.92M USD $25.32K 19.11 USD $1,077 0.81 USD $1,089 0.82 USD $64.81B 48.92M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,750 4.34 USD
-0.35
$58.85B 44.42M USD $9.69K 7.31 USD $5,750 4.34 USD $5,820 4.39 USD $58.85B 44.42M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $446 0.34 USD
+0.45
$48.57B 36.66M USD $65.72K 49.61 USD $444 0.34 USD $447 0.34 USD $48.57B 36.66M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,130 1.61 USD
+1.19
$45.16B 34.09M USD $22.63K 17.08 USD $2,105 1.59 USD $2,135 1.61 USD $45.16B 34.09M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,075 3.08 USD
-0.12
$40.75B 30.76M USD $27.05K 20.42 USD $4,075 3.08 USD $4,105 3.1 USD $40.75B 30.76M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $909 0.69 USD
+0.66
$37.05B 27.97M USD $5.05K 3.81 USD $906 0.68 USD $912 0.69 USD $37.05B 27.97M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,940 9.77 USD
+0.39
$36.23B 27.35M USD $246 0.19 USD $12,780 9.65 USD $13,030 9.84 USD $36.23B 27.35M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,209 0.91 USD
-0.08
$34.7B 26.19M USD $9.03K 6.82 USD $1,209 0.91 USD $1,219 0.92 USD $34.7B 26.19M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,997 1.51 USD
-0.4
$30.61B 23.1M USD $1.58K 1.19 USD $1,989 1.5 USD $1,997 1.51 USD $30.61B 23.1M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui