Paese: Corea del Sud Borsa: KSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (32)
KSE (32)
- {{item.name}}
- Tutte le borse
- KOSDAQ (70)
- KSE (32)
Tecnologia (32)
- {{item.name}}
- Tutti i settori
- Tecnologia (32)
Componenti elettronici (32)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,970,000 1487.03 USD |
+18.39
|
₩149T 112.34B USD | ₩2M 1.29K USD | ₩1,719,000 1297.56 USD | ₩1,972,000 1488.54 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩643,000 485.36 USD |
+18.85
|
₩49T 36.67B USD | ₩106K 80.17 USD | ₩558,000 421.2 USD | ₩644,000 486.11 USD | ₩49T 36.67B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,137,000 858.25 USD |
+3.84
|
₩27T 20.31B USD | ₩770K 580.9 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,800 87.41 USD |
+9.56
|
₩8T 6.42B USD | ₩1M 810.49 USD | ₩108,600 81.98 USD | ₩117,900 89 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,600 115.19 USD |
+9.23
|
₩8T 5.93B USD | ₩1M 820.66 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩120,300 90.81 USD |
+13.92
|
₩3T 2.52B USD | ₩453K 341.83 USD | ₩105,900 79.94 USD | ₩123,000 92.84 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,050 24.95 USD |
+7.13
|
₩2T 1.29B USD | ₩23K 17.69 USD | ₩31,400 23.7 USD | ₩33,500 25.29 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩133K 100.41 USD | ₩16,430 12.4 USD | ₩17,250 13.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩118,500 89.45 USD |
+8.52
|
₩1T 917.83M USD | ₩908K 685.21 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 917.83M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩258K 194.62 USD | ₩9,770 7.37 USD | ₩10,210 7.71 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
+6.64
|
₩860B 649.32M USD | ₩212K 160.31 USD | ₩16,940 12.79 USD | ₩18,000 13.59 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩54K 40.89 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,800 27.02 USD |
+8.98
|
₩741B 559.04M USD | ₩170K 128.64 USD | ₩32,900 24.83 USD | ₩36,100 27.25 USD | ₩741B 559.04M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,410 14.65 USD |
+5.78
|
₩656B 494.96M USD | ₩126K 95 USD | ₩18,290 13.81 USD | ₩19,550 14.76 USD | ₩656B 494.96M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
+11.89
|
₩639B 482.49M USD | ₩2K 1.76 USD | ₩20,600 15.55 USD | ₩23,200 17.51 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩4K 3.36 USD | ₩18,650 14.08 USD | ₩19,550 14.76 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,620 8.02 USD |
+5.15
|
₩453B 341.89M USD | ₩2M 1.36K USD | ₩9,510 7.18 USD | ₩10,920 8.24 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩7K 5.58 USD | ₩11,870 8.96 USD | ₩12,270 9.26 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩61K 46.15 USD | ₩19,530 14.74 USD | ₩20,800 15.7 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩571K 431.03 USD | ₩4,250 3.21 USD | ₩4,930 3.72 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩51K 38.67 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩76K 57.02 USD | ₩29,500 22.27 USD | ₩31,950 24.12 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩16K 12.25 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩16K 12.23 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,289 0.97 USD |
+3.12
|
₩98B 73.98M USD | ₩461K 347.9 USD | ₩1,225 0.92 USD | ₩1,298 0.98 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,435 3.35 USD |
+0.34
|
₩95B 71.5M USD | ₩8K 5.8 USD | ₩4,420 3.34 USD | ₩4,480 3.38 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,670 1.26 USD |
+5.16
|
₩59B 44.76M USD | ₩224K 168.7 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,300 1.74 USD |
0
|
₩49B 37.08M USD | ₩991K 748.28 USD | ₩2,175 1.64 USD | ₩2,630 1.99 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,335 1.76 USD |
-0.64
|
₩45B 33.78M USD | ₩833K 628.78 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,950 20.34 USD |
+3.45
|
₩35B 26.5M USD | ₩4K 2.91 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩537 0.41 USD |
+3.87
|
₩25B 19.1M USD | ₩539K 407.07 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,315 1.75 USD |
+1.76
|
₩0 0 USD | ₩7K 5.25 USD | ₩2,270 1.71 USD | ₩2,445 1.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}