Paese: Corea del Sud Borsa: KSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (36)
KSE (36)
- {{item.name}}
- Tutte le borse
- KOSDAQ (13)
- KSE (36)
Materie Prime (36)
- {{item.name}}
- Tutti i settori
- Materie Prime (36)
Acciaio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩356,000 267.59 USD |
-2.74
|
₩27T 20.24B USD | ₩298K 216.35 USD | ₩352,000 265.7 USD | ₩372,000 280.8 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩32,350 24.23 USD |
-4.04
|
₩4T 3.19B USD | ₩767K 555.9 USD | ₩32,000 24.15 USD | ₩35,000 26.42 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,950 33.89 USD |
-2.07
|
₩2T 1.22B USD | ₩117K 85.63 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,650 4.24 USD |
+5.21
|
₩544B 410.57M USD | ₩809K 559.47 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩544B 410.57M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩132,400 100.47 USD |
-0.6
|
₩538B 405.94M USD | ₩24K 17.67 USD | ₩130,900 98.81 USD | ₩138,500 104.54 USD | ₩538B 405.94M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩121,800 93.3 USD |
-7.69
|
₩520B 392.42M USD | ₩20K 14.17 USD | ₩121,000 91.34 USD | ₩133,500 100.77 USD | ₩520B 392.42M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,130 13.78 USD |
-1.78
|
₩493B 371.93M USD | ₩22K 15.14 USD | ₩17,990 13.58 USD | ₩18,950 14.3 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩139,700 106.36 USD |
+1.53
|
₩395B 297.81M USD | ₩19K 14.39 USD | ₩137,900 104.09 USD | ₩148,200 111.87 USD | ₩395B 297.81M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,720 8.85 USD |
-2.26
|
₩307B 231.9M USD | ₩77K 56.1 USD | ₩11,640 8.79 USD | ₩12,420 9.38 USD | ₩307B 231.9M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,350 17.63 USD |
+10.14
|
₩292B 220.5M USD | ₩13K 10.15 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,720 6.58 USD |
+5.57
|
₩289B 217.93M USD | ₩198K 149.23 USD | ₩8,610 6.5 USD | ₩9,950 7.51 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,765 1.33 USD |
-3.45
|
₩274B 207.18M USD | ₩953K 719.57 USD | ₩1,733 1.31 USD | ₩1,890 1.43 USD | ₩274B 207.18M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,575 3.45 USD |
-0.54
|
₩257B 194.04M USD | ₩420K 317.26 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,740 9.62 USD |
+1.19
|
₩194B 146.06M USD | ₩32K 24.49 USD | ₩12,300 9.28 USD | ₩12,860 9.71 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,405 3.33 USD |
-6.48
|
₩150B 113.1M USD | ₩10K 7.32 USD | ₩4,400 3.32 USD | ₩4,705 3.55 USD | ₩150B 113.1M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,970 4.51 USD |
+5.11
|
₩145B 109.75M USD | ₩681K 513.81 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,590 4.97 USD |
-1.64
|
₩142B 107M USD | ₩36K 27.35 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,325 1 USD |
+1.69
|
₩137B 103.77M USD | ₩821K 619.84 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,020 3.03 USD |
-1.47
|
₩108B 81.54M USD | ₩48K 36.22 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩10,950 8.27 USD |
-2.14
|
₩94B 71.14M USD | ₩1K 1.12 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,350 4.04 USD |
+0.19
|
₩91B 68.61M USD | ₩32K 24.2 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,955 1.48 USD |
-6
|
₩86B 64.9M USD | ₩493K 372.35 USD | ₩1,870 1.41 USD | ₩2,140 1.62 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,960 2.23 USD |
-0.17
|
₩83B 62.98M USD | ₩40K 29.89 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩57K 42.93 USD | ₩2,175 1.64 USD | ₩2,275 1.72 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,850 27.06 USD |
+0.84
|
₩77B 57.95M USD | ₩431 0.33 USD | ₩35,550 26.83 USD | ₩36,100 27.25 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,145 1.62 USD |
-1.61
|
₩61B 46.38M USD | ₩29K 21.67 USD | ₩2,015 1.52 USD | ₩2,245 1.69 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,025 2.28 USD |
+0.34
|
₩61B 46.01M USD | ₩183K 135.35 USD | ₩2,970 2.24 USD | ₩3,185 2.4 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,630 1.96 USD |
+10.99
|
₩47B 35.41M USD | ₩3M 726.17 USD | ₩2,410 1.82 USD | ₩2,900 2.19 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,390 1.81 USD |
+12.18
|
₩45B 33.64M USD | ₩1M 776.58 USD | ₩2,110 1.59 USD | ₩2,560 1.93 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,014 0.75 USD |
+0.5
|
₩37B 28.02M USD | ₩56K 41.11 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,940 1.46 USD |
+1.53
|
₩37B 27.88M USD | ₩222K 164.9 USD | ₩1,893 1.43 USD | ₩2,070 1.56 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,323 0.99 USD |
-1.05
|
₩25B 18.85M USD | ₩52K 39.5 USD | ₩1,308 0.99 USD | ₩1,413 1.07 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,907 1.44 USD |
+1.49
|
₩21B 16.01M USD | ₩13K 9.55 USD | ₩1,858 1.4 USD | ₩1,903 1.44 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩391 0.29 USD |
+4.27
|
₩20B 15.3M USD | ₩78K 58.26 USD | ₩375 0.28 USD | ₩397 0.3 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,090 4.6 USD |
+1
|
₩0 0 USD | ₩449 0.3 USD | ₩6,090 4.6 USD | ₩6,120 4.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}