Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.31B
Volume totale
BTC 61.19%     ETH 7.07%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
KSE (41)
Tutti i settori
Acciaio (41)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,471 1.11 USD
-4.68
$231B 174.37M USD $8.86M 6.69K USD $1,456 1.1 USD $1,527 1.15 USD $231B 174.37M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $262,250 197.96 USD
-0.1
$19.83T 14.97B USD $114.34K 86.31 USD $261,000 197.01 USD $265,000 200.03 USD $19.83T 14.97B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,700 18.64 USD
+0.61
$3.25T 2.45B USD $203.63K 153.71 USD $24,500 18.49 USD $25,000 18.87 USD $3.25T 2.45B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $230,500 173.99 USD
+1.55
$931.33B 703M USD $2.37K 1.79 USD $226,500 170.97 USD $231,500 174.74 USD $931.33B 703M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,830 13.46 USD
+1.59
$639.42B 482.66M USD $46.82K 35.34 USD $17,540 13.24 USD $17,990 13.58 USD $639.42B 482.66M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,890 4.45 USD
+1.73
$570.08B 430.32M USD $54.53K 41.16 USD $5,760 4.35 USD $5,910 4.46 USD $570.08B 430.32M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $20,700 15.63 USD
-0.48
$542.62B 409.59M USD $48.21K 36.39 USD $20,450 15.44 USD $21,000 15.85 USD $542.62B 409.59M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $180,000 135.87 USD
+0.95
$504.02B 380.45M USD $5.08K 3.83 USD $176,000 132.85 USD $180,700 136.4 USD $504.02B 380.45M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,170 12.96 USD
+0.06
$463.38B 349.78M USD $3.33K 2.51 USD $17,100 12.91 USD $17,240 13.01 USD $463.38B 349.78M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,200 68.84 USD
0
$355.28B 268.18M USD $32 0.02 USD $90,800 68.54 USD $92,000 69.44 USD $355.28B 268.18M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,420 6.36 USD
-0.71
$288.73B 217.94M USD $9.39K 7.09 USD $8,310 6.27 USD $8,490 6.41 USD $288.73B 217.94M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,550 12.49 USD
-0.12
$279.03B 210.63M USD $35.65K 26.91 USD $16,515 12.47 USD $16,740 12.64 USD $279.03B 210.63M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,905 3.7 USD
-0.41
$275.6B 208.03M USD $207.43K 156.57 USD $4,855 3.66 USD $4,960 3.74 USD $275.6B 208.03M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,000 3.02 USD
+1.14
$273.88B 206.73M USD $49.28K 37.2 USD $3,955 2.99 USD $4,015 3.03 USD $273.88B 206.73M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,800 15.7 USD
+1.22
$262.69B 198.29M USD $1.4K 1.06 USD $20,550 15.51 USD $20,850 15.74 USD $262.69B 198.29M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,220 5.45 USD
+0.56
$224.55B 169.5M USD $18.49K 13.96 USD $7,150 5.4 USD $7,240 5.47 USD $224.55B 169.5M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,390 9.35 USD
-0.48
$186.83B 141.02M USD $17.19K 12.97 USD $12,360 9.33 USD $12,570 9.49 USD $186.83B 141.02M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,190 5.43 USD
-0.14
$154.66B 116.75M USD $334.24K 252.3 USD $7,100 5.36 USD $7,500 5.66 USD $154.66B 116.75M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,840 2.9 USD
+0.13
$148.82B 112.34M USD $7.48K 5.65 USD $3,820 2.88 USD $3,865 2.92 USD $148.82B 112.34M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,755 3.59 USD
+2.59
$127.78B 96.45M USD $127.25K 96.05 USD $4,625 3.49 USD $4,770 3.6 USD $127.78B 96.45M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,400 10.11 USD
0
$111.82B 84.41M USD $1.97K 1.49 USD $13,320 10.05 USD $13,440 10.15 USD $111.82B 84.41M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,877 1.42 USD
-0.64
$109.89B 82.95M USD $36.9K 27.85 USD $1,808 1.36 USD $1,898 1.43 USD $109.89B 82.95M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,300 9.28 USD
-1.76
$106.45B 80.35M USD $4.04K 3.05 USD $12,300 9.28 USD $12,690 9.58 USD $106.45B 80.35M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,415 2.58 USD
+1.34
$96.26B 72.66M USD $54.25K 40.95 USD $3,350 2.53 USD $3,425 2.59 USD $96.26B 72.66M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,380 1.8 USD
0
$94.58B 71.39M USD $24.29K 18.33 USD $2,375 1.79 USD $2,390 1.8 USD $94.58B 71.39M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,700 32.23 USD
+0.35
$92.49B 69.82M USD $452 0.34 USD $42,550 32.12 USD $42,700 32.23 USD $92.49B 69.82M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,280 3.99 USD
+0.38
$89.7B 67.71M USD $8.31K 6.27 USD $5,200 3.93 USD $5,300 4 USD $89.7B 67.71M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,925 2.96 USD
-4.73
$79.22B 59.8M USD $644.87K 486.77 USD $3,880 2.93 USD $4,065 3.07 USD $79.22B 59.8M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,850 1.4 USD
+1.15
$78.36B 59.15M USD $226.09K 170.66 USD $1,801 1.36 USD $1,898 1.43 USD $78.36B 59.15M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,400 19.93 USD
+0.19
$78.04B 58.91M USD $323 0.24 USD $26,300 19.85 USD $26,750 20.19 USD $78.04B 58.91M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,030 5.31 USD
+3.23
$61.87B 46.7M USD $2.87K 2.17 USD $6,850 5.17 USD $7,030 5.31 USD $61.87B 46.7M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,100 2.34 USD
-0.8
$56.36B 42.54M USD $22.27K 16.81 USD $3,060 2.31 USD $3,160 2.39 USD $56.36B 42.54M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,615 1.97 USD
+0.19
$52.3B 39.48M USD $76.3K 57.59 USD $2,560 1.93 USD $2,640 1.99 USD $52.3B 39.48M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,919 1.45 USD
-0.57
$46.73B 35.28M USD $22.51K 16.99 USD $1,914 1.44 USD $1,940 1.46 USD $46.73B 35.28M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,410 1.82 USD
-0.82
$44.75B 33.78M USD $54.19K 40.9 USD $2,380 1.8 USD $2,450 1.85 USD $44.75B 33.78M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $547 0.41 USD
0
$37.29B 28.15M USD $9.11M 6.88K USD $510 0.38 USD $589 0.44 USD $37.29B 28.15M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $872 0.66 USD
+0.11
$26.88B 20.29M USD $55.05K 41.56 USD $865 0.65 USD $905 0.68 USD $26.88B 20.29M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,382 1.04 USD
+0.95
$26.22B 19.79M USD $29.69K 22.41 USD $1,350 1.02 USD $1,389 1.05 USD $26.22B 19.79M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,816 1.37 USD
+0.83
$20.24B 15.28M USD $9.46K 7.14 USD $1,801 1.36 USD $1,827 1.38 USD $20.24B 15.28M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui