Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$250.09B
Volume totale
BTC 60.46%     ETH 7.27%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
KSE (41)
Tutti i settori
Acciaio (41)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $985 0.74 USD
-7.08
$154.68B 116.76M USD $0 0 USD $0 0 USD $0 0 USD $154.68B 116.76M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $255,000 192.48 USD
-6.59
$19.28T 14.56B USD $0 0 USD $0 0 USD $0 0 USD $19.28T 14.56B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $22,350 16.87 USD
-7.45
$2.94T 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.22B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $207,000 156.25 USD
-8.2
$836.38B 631.33M USD $0 0 USD $0 0 USD $0 0 USD $836.38B 631.33M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $15,670 11.83 USD
-7.28
$561.96B 424.19M USD $0 0 USD $0 0 USD $0 0 USD $561.96B 424.19M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,310 4.01 USD
-5.01
$513.95B 387.94M USD $0 0 USD $0 0 USD $0 0 USD $513.95B 387.94M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $19,400 14.64 USD
-8.71
$508.55B 383.87M USD $0 0 USD $0 0 USD $0 0 USD $508.55B 383.87M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $171,100 129.15 USD
-5.73
$479.1B 361.64M USD $0 0 USD $0 0 USD $0 0 USD $479.1B 361.64M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $16,040 12.11 USD
-3.55
$432.89B 326.76M USD $0 0 USD $0 0 USD $0 0 USD $432.89B 326.76M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $89,100 67.26 USD
-2.3
$347.1B 262M USD $0 0 USD $0 0 USD $0 0 USD $347.1B 262M USD 0 $0 0 USD
KISCO Corp.  104700.KS $7,570 5.71 USD
-2.82
$259.58B 195.94M USD $0 0 USD $0 0 USD $0 0 USD $259.58B 195.94M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,520 3.41 USD
-7.19
$253.97B 191.71M USD $0 0 USD $0 0 USD $0 0 USD $253.97B 191.71M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $14,870 11.22 USD
-2.3
$250.71B 189.24M USD $0 0 USD $0 0 USD $0 0 USD $250.71B 189.24M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $18,920 14.28 USD
-4.25
$238.95B 180.37M USD $0 0 USD $0 0 USD $0 0 USD $238.95B 180.37M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,475 2.62 USD
-2.66
$237.93B 179.6M USD $0 0 USD $0 0 USD $0 0 USD $237.93B 179.6M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,530 4.93 USD
-4.95
$203.09B 153.3M USD $0 0 USD $0 0 USD $0 0 USD $203.09B 153.3M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $10,410 7.86 USD
-5.36
$156.97B 118.49M USD $0 0 USD $0 0 USD $0 0 USD $156.97B 118.49M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,740 2.82 USD
-5.56
$144.95B 109.41M USD $0 0 USD $0 0 USD $0 0 USD $144.95B 109.41M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,060 4.57 USD
-2.26
$130.36B 98.4M USD $0 0 USD $0 0 USD $0 0 USD $130.36B 98.4M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,275 3.23 USD
-6.04
$114.88B 86.71M USD $0 0 USD $0 0 USD $0 0 USD $114.88B 86.71M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $12,760 9.63 USD
-1.85
$106.48B 80.38M USD $0 0 USD $0 0 USD $0 0 USD $106.48B 80.38M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,410 8.61 USD
-1.38
$98.74B 74.54M USD $0 0 USD $0 0 USD $0 0 USD $98.74B 74.54M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,679 1.27 USD
-3.39
$98.3B 74.2M USD $0 0 USD $0 0 USD $0 0 USD $98.3B 74.2M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,330 1.76 USD
-0.21
$92.59B 69.89M USD $0 0 USD $0 0 USD $0 0 USD $92.59B 69.89M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,090 2.33 USD
-4.04
$87.1B 65.75M USD $0 0 USD $0 0 USD $0 0 USD $87.1B 65.75M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $29,350 22.15 USD
-2.17
$86.76B 65.49M USD $0 0 USD $0 0 USD $0 0 USD $86.76B 65.49M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $39,950 30.16 USD
-0.62
$86.53B 65.32M USD $0 0 USD $0 0 USD $0 0 USD $86.53B 65.32M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $4,935 3.73 USD
-3.42
$83.84B 63.29M USD $0 0 USD $0 0 USD $0 0 USD $83.84B 63.29M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,220 2.43 USD
-7.74
$64.99B 49.06M USD $0 0 USD $0 0 USD $0 0 USD $64.99B 49.06M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,334 1.01 USD
-2.06
$56.5B 42.65M USD $0 0 USD $0 0 USD $0 0 USD $56.5B 42.65M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,200 4.68 USD
-5.63
$54.57B 41.19M USD $0 0 USD $0 0 USD $0 0 USD $54.57B 41.19M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,770 2.09 USD
-4.97
$50.36B 38.02M USD $0 0 USD $0 0 USD $0 0 USD $50.36B 38.02M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,250 1.7 USD
-4.86
$45B 33.97M USD $0 0 USD $0 0 USD $0 0 USD $45B 33.97M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,836 1.39 USD
-1.29
$44.71B 33.75M USD $0 0 USD $0 0 USD $0 0 USD $44.71B 33.75M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,165 1.63 USD
-8.26
$40.2B 30.34M USD $0 0 USD $0 0 USD $0 0 USD $40.2B 30.34M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $931 0.7 USD
+5.2
$28.7B 21.66M USD $0 0 USD $0 0 USD $0 0 USD $28.7B 21.66M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $367 0.28 USD
-3.67
$25.02B 18.88M USD $0 0 USD $0 0 USD $0 0 USD $25.02B 18.88M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,173 0.89 USD
-2.33
$22.26B 16.8M USD $0 0 USD $0 0 USD $0 0 USD $22.26B 16.8M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,775 1.34 USD
-0.06
$19.78B 14.93M USD $0 0 USD $0 0 USD $0 0 USD $19.78B 14.93M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui