Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,205 3.17 USD |
-2.66
|
₩4T 3.26B USD | ₩5M 3.94K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩580,000 437.81 USD |
+1.76
|
₩52T 39.04B USD | ₩419K 316.55 USD | ₩534,000 403.08 USD | ₩583,000 440.07 USD | ₩52T 39.04B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,800 53.44 USD |
+0.28
|
₩9T 6.52B USD | ₩267K 201.68 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩63,100 47.63 USD |
-0.63
|
₩3T 2.19B USD | ₩135K 101.87 USD | ₩60,100 45.37 USD | ₩63,400 47.86 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,750 19.44 USD |
-0.39
|
₩2T 1.84B USD | ₩99K 74.51 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,500 38.12 USD |
+0.4
|
₩2T 1.79B USD | ₩264K 199.18 USD | ₩47,500 35.85 USD | ₩50,900 38.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,200 30.34 USD |
+1.39
|
₩2T 1.57B USD | ₩123K 93.07 USD | ₩37,500 28.31 USD | ₩40,350 30.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩70,500 53.22 USD |
-2.89
|
₩2T 1.42B USD | ₩141K 106.71 USD | ₩67,700 51.1 USD | ₩70,900 53.52 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,530 3.42 USD |
-1.2
|
₩1T 982.26M USD | ₩582K 438.97 USD | ₩4,435 3.35 USD | ₩4,585 3.46 USD | ₩1T 982.26M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,930 5.23 USD |
+0.14
|
₩711B 537.03M USD | ₩95K 71.48 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩711B 537.03M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,150 22 USD |
+4.85
|
₩695B 524.44M USD | ₩91K 68.64 USD | ₩27,300 20.61 USD | ₩29,250 22.08 USD | ₩695B 524.44M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,350 9.32 USD |
-4.85
|
₩448B 338.52M USD | ₩38K 28.56 USD | ₩12,200 9.21 USD | ₩12,640 9.54 USD | ₩448B 338.52M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,010 6.05 USD |
-1.72
|
₩420B 317.25M USD | ₩122K 92.4 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩420B 317.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩8K 6.28 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,300 31.17 USD |
+1.85
|
₩373B 281.51M USD | ₩21K 16.06 USD | ₩39,650 29.93 USD | ₩41,400 31.25 USD | ₩373B 281.51M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,590 7.24 USD |
+3.45
|
₩372B 280.48M USD | ₩1M 1.11K USD | ₩8,690 6.56 USD | ₩9,730 7.34 USD | ₩372B 280.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,060 7.59 USD |
-2.71
|
₩350B 263.87M USD | ₩1M 1.06K USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,590 8.75 USD |
+0.61
|
₩313B 236.41M USD | ₩47K 35.1 USD | ₩11,190 8.45 USD | ₩11,660 8.8 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,020 3.79 USD |
-5.28
|
₩311B 234.94M USD | ₩3M 2.44K USD | ₩4,790 3.62 USD | ₩5,690 4.3 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,960 4.5 USD |
+0.34
|
₩309B 233.52M USD | ₩9K 6.57 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
+1.17
|
₩224B 169.26M USD | ₩379 0.29 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,080 7.61 USD |
+0.9
|
₩218B 164.56M USD | ₩5K 3.68 USD | ₩9,900 7.47 USD | ₩10,080 7.61 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
+0.33
|
₩217B 163.59M USD | ₩994 0.75 USD | ₩60,800 45.89 USD | ₩62,300 47.03 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,270 6.24 USD |
+0.49
|
₩180B 135.51M USD | ₩47K 35.45 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,580 4.97 USD |
-0.6
|
₩178B 134.36M USD | ₩57K 42.88 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩12K 9.12 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,345 3.28 USD |
-0.8
|
₩123B 93.02M USD | ₩45K 34.27 USD | ₩4,300 3.25 USD | ₩4,505 3.4 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,820 5.15 USD |
-0.15
|
₩123B 92.66M USD | ₩100K 75.14 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩123B 92.66M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,365 1.79 USD |
+0.42
|
₩111B 83.73M USD | ₩72K 54.09 USD | ₩2,260 1.71 USD | ₩2,490 1.88 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,005 2.27 USD |
+3.09
|
₩109B 82.62M USD | ₩866K 653.8 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,575 2.7 USD |
-2.59
|
₩109B 82.17M USD | ₩260K 196.51 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,960 2.99 USD |
+0.76
|
₩103B 77.42M USD | ₩46K 34.63 USD | ₩3,845 2.9 USD | ₩4,045 3.05 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,770 2.85 USD |
-0.66
|
₩93B 70.2M USD | ₩24K 18.04 USD | ₩3,720 2.81 USD | ₩3,825 2.89 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,350 8.57 USD |
-0.44
|
₩89B 67.35M USD | ₩152K 114.49 USD | ₩10,820 8.17 USD | ₩11,410 8.61 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
-0.67
|
₩89B 66.89M USD | ₩7K 5.25 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,720 4.32 USD |
-2.72
|
₩87B 65.49M USD | ₩31K 23.21 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,160 4.65 USD |
+1.99
|
₩86B 64.63M USD | ₩5K 3.64 USD | ₩5,910 4.46 USD | ₩6,160 4.65 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,335 3.27 USD |
+0.46
|
₩84B 63.06M USD | ₩20K 14.83 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,615 3.48 USD |
+6.34
|
₩70B 52.96M USD | ₩28K 20.83 USD | ₩4,300 3.25 USD | ₩4,685 3.54 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+2.29
|
₩70B 52.5M USD | ₩230K 173.41 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,391 1.05 USD |
+2.06
|
₩65B 49.08M USD | ₩30K 22.87 USD | ₩1,339 1.01 USD | ₩1,409 1.06 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,900 1.43 USD |
+1.66
|
₩62B 46.51M USD | ₩151K 114.21 USD | ₩1,817 1.37 USD | ₩1,906 1.44 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,020 2.28 USD |
+1.51
|
₩58B 43.77M USD | ₩7K 5.32 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,025 2.28 USD |
+1.51
|
₩57B 43.36M USD | ₩20K 15.25 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,315 3.26 USD |
+0.35
|
₩54B 41.11M USD | ₩10K 7.91 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,405 1.82 USD |
+3.89
|
₩54B 40.41M USD | ₩55K 41.85 USD | ₩2,290 1.73 USD | ₩2,445 1.85 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,270 3.98 USD |
+3.54
|
₩53B 39.78M USD | ₩34K 25.43 USD | ₩4,850 3.66 USD | ₩5,350 4.04 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,240 2.45 USD |
+0.62
|
₩51B 38.16M USD | ₩13K 10.08 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩870 0.66 USD |
+2.47
|
₩48B 36.05M USD | ₩145K 109.62 USD | ₩836 0.63 USD | ₩888 0.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,400 2.57 USD |
-0.58
|
₩46B 34.78M USD | ₩10K 7.18 USD | ₩3,370 2.54 USD | ₩3,545 2.68 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩914 0.69 USD |
+0.55
|
₩45B 34.01M USD | ₩49K 37.13 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,280 1.72 USD |
-0.44
|
₩44B 33.32M USD | ₩17K 12.5 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,680 1.27 USD |
+0.54
|
₩43B 32.52M USD | ₩17K 12.74 USD | ₩1,661 1.25 USD | ₩1,682 1.27 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩825 0.62 USD |
+0.24
|
₩42B 31.59M USD | ₩37K 27.77 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩775 0.58 USD |
+3.06
|
₩36B 27.36M USD | ₩86K 65.01 USD | ₩748 0.56 USD | ₩775 0.58 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,433 1.08 USD |
+1.13
|
₩32B 24.32M USD | ₩52K 39.45 USD | ₩1,405 1.06 USD | ₩1,437 1.08 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,625 2.74 USD |
+1.26
|
₩31B 23.56M USD | ₩23K 17.33 USD | ₩3,355 2.53 USD | ₩3,640 2.75 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,255 3.21 USD |
-2.07
|
₩27B 20.56M USD | ₩17K 12.82 USD | ₩4,230 3.19 USD | ₩4,345 3.28 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,205 1.66 USD |
+1.38
|
₩16B 12.21M USD | ₩3K 2.46 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,610 2.72 USD |
+0.28
|
₩0 0 USD | ₩65K 48.86 USD | ₩3,520 2.66 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}