$2.23T
Capitalizzazione totale
$80.69B
Volume totale
BTC 56.23%     ETH 8.94%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩4,205 3.17 USD
-2.66
₩4T 3.26B USD ₩5M 3.94K USD ₩4,065 3.07 USD ₩4,275 3.23 USD ₩4T 3.26B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩580,000 437.81 USD
+1.76
₩52T 39.04B USD ₩419K 316.55 USD ₩534,000 403.08 USD ₩583,000 440.07 USD ₩52T 39.04B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩70,800 53.44 USD
+0.28
₩9T 6.52B USD ₩267K 201.68 USD ₩67,800 51.18 USD ₩75,000 56.61 USD ₩9T 6.52B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩63,100 47.63 USD
-0.63
₩3T 2.19B USD ₩135K 101.87 USD ₩60,100 45.37 USD ₩63,400 47.86 USD ₩3T 2.19B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,750 19.44 USD
-0.39
₩2T 1.84B USD ₩99K 74.51 USD ₩24,600 18.57 USD ₩26,000 19.63 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩50,500 38.12 USD
+0.4
₩2T 1.79B USD ₩264K 199.18 USD ₩47,500 35.85 USD ₩50,900 38.42 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩40,200 30.34 USD
+1.39
₩2T 1.57B USD ₩123K 93.07 USD ₩37,500 28.31 USD ₩40,350 30.46 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩70,500 53.22 USD
-2.89
₩2T 1.42B USD ₩141K 106.71 USD ₩67,700 51.1 USD ₩70,900 53.52 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,530 3.42 USD
-1.2
₩1T 982.26M USD ₩582K 438.97 USD ₩4,435 3.35 USD ₩4,585 3.46 USD ₩1T 982.26M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,930 5.23 USD
+0.14
₩711B 537.03M USD ₩95K 71.48 USD ₩6,720 5.07 USD ₩7,000 5.28 USD ₩711B 537.03M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩29,150 22 USD
+4.85
₩695B 524.44M USD ₩91K 68.64 USD ₩27,300 20.61 USD ₩29,250 22.08 USD ₩695B 524.44M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,350 9.32 USD
-4.85
₩448B 338.52M USD ₩38K 28.56 USD ₩12,200 9.21 USD ₩12,640 9.54 USD ₩448B 338.52M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,010 6.05 USD
-1.72
₩420B 317.25M USD ₩122K 92.4 USD ₩7,840 5.92 USD ₩8,080 6.1 USD ₩420B 317.25M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,930 2.97 USD
-0.63
₩403B 304.55M USD ₩8K 6.28 USD ₩3,845 2.9 USD ₩3,965 2.99 USD ₩403B 304.55M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩41,300 31.17 USD
+1.85
₩373B 281.51M USD ₩21K 16.06 USD ₩39,650 29.93 USD ₩41,400 31.25 USD ₩373B 281.51M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩9,590 7.24 USD
+3.45
₩372B 280.48M USD ₩1M 1.11K USD ₩8,690 6.56 USD ₩9,730 7.34 USD ₩372B 280.48M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,060 7.59 USD
-2.71
₩350B 263.87M USD ₩1M 1.06K USD ₩9,760 7.37 USD ₩11,300 8.53 USD ₩350B 263.87M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,590 8.75 USD
+0.61
₩313B 236.41M USD ₩47K 35.1 USD ₩11,190 8.45 USD ₩11,660 8.8 USD ₩313B 236.41M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,020 3.79 USD
-5.28
₩311B 234.94M USD ₩3M 2.44K USD ₩4,790 3.62 USD ₩5,690 4.3 USD ₩311B 234.94M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,960 4.5 USD
+0.34
₩309B 233.52M USD ₩9K 6.57 USD ₩5,840 4.41 USD ₩6,100 4.6 USD ₩309B 233.52M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,320 3.26 USD
+1.17
₩224B 169.26M USD ₩379 0.29 USD ₩4,300 3.25 USD ₩4,400 3.32 USD ₩224B 169.26M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,080 7.61 USD
+0.9
₩218B 164.56M USD ₩5K 3.68 USD ₩9,900 7.47 USD ₩10,080 7.61 USD ₩218B 164.56M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩61,000 46.05 USD
+0.33
₩217B 163.59M USD ₩994 0.75 USD ₩60,800 45.89 USD ₩62,300 47.03 USD ₩217B 163.59M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,270 6.24 USD
+0.49
₩180B 135.51M USD ₩47K 35.45 USD ₩8,080 6.1 USD ₩8,380 6.33 USD ₩180B 135.51M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,580 4.97 USD
-0.6
₩178B 134.36M USD ₩57K 42.88 USD ₩6,400 4.83 USD ₩6,630 5 USD ₩178B 134.36M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,020 4.54 USD
-0.5
₩152B 114.58M USD ₩12K 9.12 USD ₩5,960 4.5 USD ₩6,100 4.6 USD ₩152B 114.58M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,345 3.28 USD
-0.8
₩123B 93.02M USD ₩45K 34.27 USD ₩4,300 3.25 USD ₩4,505 3.4 USD ₩123B 93.02M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩6,820 5.15 USD
-0.15
₩123B 92.66M USD ₩100K 75.14 USD ₩6,600 4.98 USD ₩6,970 5.26 USD ₩123B 92.66M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,365 1.79 USD
+0.42
₩111B 83.73M USD ₩72K 54.09 USD ₩2,260 1.71 USD ₩2,490 1.88 USD ₩111B 83.73M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,005 2.27 USD
+3.09
₩109B 82.62M USD ₩866K 653.8 USD ₩2,840 2.14 USD ₩3,125 2.36 USD ₩109B 82.62M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,575 2.7 USD
-2.59
₩109B 82.17M USD ₩260K 196.51 USD ₩3,510 2.65 USD ₩3,660 2.76 USD ₩109B 82.17M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,960 2.99 USD
+0.76
₩103B 77.42M USD ₩46K 34.63 USD ₩3,845 2.9 USD ₩4,045 3.05 USD ₩103B 77.42M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,770 2.85 USD
-0.66
₩93B 70.2M USD ₩24K 18.04 USD ₩3,720 2.81 USD ₩3,825 2.89 USD ₩93B 70.2M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,350 8.57 USD
-0.44
₩89B 67.35M USD ₩152K 114.49 USD ₩10,820 8.17 USD ₩11,410 8.61 USD ₩89B 67.35M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,230 1.68 USD
-0.67
₩89B 66.89M USD ₩7K 5.25 USD ₩2,215 1.67 USD ₩2,260 1.71 USD ₩89B 66.89M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,720 4.32 USD
-2.72
₩87B 65.49M USD ₩31K 23.21 USD ₩5,630 4.25 USD ₩5,850 4.42 USD ₩87B 65.49M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩6,160 4.65 USD
+1.99
₩86B 64.63M USD ₩5K 3.64 USD ₩5,910 4.46 USD ₩6,160 4.65 USD ₩86B 64.63M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,335 3.27 USD
+0.46
₩84B 63.06M USD ₩20K 14.83 USD ₩4,235 3.2 USD ₩4,455 3.36 USD ₩84B 63.06M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,615 3.48 USD
+6.34
₩70B 52.96M USD ₩28K 20.83 USD ₩4,300 3.25 USD ₩4,685 3.54 USD ₩70B 52.96M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,350 4.04 USD
+2.29
₩70B 52.5M USD ₩230K 173.41 USD ₩5,140 3.88 USD ₩5,500 4.15 USD ₩70B 52.5M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,391 1.05 USD
+2.06
₩65B 49.08M USD ₩30K 22.87 USD ₩1,339 1.01 USD ₩1,409 1.06 USD ₩65B 49.08M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,900 1.43 USD
+1.66
₩62B 46.51M USD ₩151K 114.21 USD ₩1,817 1.37 USD ₩1,906 1.44 USD ₩62B 46.51M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩3,020 2.28 USD
+1.51
₩58B 43.77M USD ₩7K 5.32 USD ₩2,920 2.2 USD ₩3,025 2.28 USD ₩58B 43.77M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,025 2.28 USD
+1.51
₩57B 43.36M USD ₩20K 15.25 USD ₩2,915 2.2 USD ₩3,150 2.38 USD ₩57B 43.36M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩4,315 3.26 USD
+0.35
₩54B 41.11M USD ₩10K 7.91 USD ₩4,200 3.17 USD ₩4,395 3.32 USD ₩54B 41.11M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,405 1.82 USD
+3.89
₩54B 40.41M USD ₩55K 41.85 USD ₩2,290 1.73 USD ₩2,445 1.85 USD ₩54B 40.41M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩5,270 3.98 USD
+3.54
₩53B 39.78M USD ₩34K 25.43 USD ₩4,850 3.66 USD ₩5,350 4.04 USD ₩53B 39.78M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,240 2.45 USD
+0.62
₩51B 38.16M USD ₩13K 10.08 USD ₩3,185 2.4 USD ₩3,325 2.51 USD ₩51B 38.16M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩870 0.66 USD
+2.47
₩48B 36.05M USD ₩145K 109.62 USD ₩836 0.63 USD ₩888 0.67 USD ₩48B 36.05M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,400 2.57 USD
-0.58
₩46B 34.78M USD ₩10K 7.18 USD ₩3,370 2.54 USD ₩3,545 2.68 USD ₩46B 34.78M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩914 0.69 USD
+0.55
₩45B 34.01M USD ₩49K 37.13 USD ₩878 0.66 USD ₩949 0.72 USD ₩45B 34.01M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,280 1.72 USD
-0.44
₩44B 33.32M USD ₩17K 12.5 USD ₩2,235 1.69 USD ₩2,290 1.73 USD ₩44B 33.32M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,680 1.27 USD
+0.54
₩43B 32.52M USD ₩17K 12.74 USD ₩1,661 1.25 USD ₩1,682 1.27 USD ₩43B 32.52M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩825 0.62 USD
+0.24
₩42B 31.59M USD ₩37K 27.77 USD ₩810 0.61 USD ₩850 0.64 USD ₩42B 31.59M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩775 0.58 USD
+3.06
₩36B 27.36M USD ₩86K 65.01 USD ₩748 0.56 USD ₩775 0.58 USD ₩36B 27.36M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,433 1.08 USD
+1.13
₩32B 24.32M USD ₩52K 39.45 USD ₩1,405 1.06 USD ₩1,437 1.08 USD ₩32B 24.32M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,625 2.74 USD
+1.26
₩31B 23.56M USD ₩23K 17.33 USD ₩3,355 2.53 USD ₩3,640 2.75 USD ₩31B 23.56M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩4,255 3.21 USD
-2.07
₩27B 20.56M USD ₩17K 12.82 USD ₩4,230 3.19 USD ₩4,345 3.28 USD ₩27B 20.56M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,205 1.66 USD
+1.38
₩16B 12.21M USD ₩3K 2.46 USD ₩2,150 1.62 USD ₩2,230 1.68 USD ₩16B 12.21M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,610 2.72 USD
+0.28
₩0 0 USD ₩65K 48.86 USD ₩3,520 2.66 USD ₩3,795 2.86 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency