Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,222 3.19 USD |
-2.27
|
₩4T 3.27B USD | ₩6M 4.86K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩574,000 433.28 USD |
+0.7
|
₩51T 38.64B USD | ₩477K 359.72 USD | ₩534,000 403.08 USD | ₩583,000 440.07 USD | ₩51T 38.64B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,400 53.14 USD |
-0.28
|
₩9T 6.48B USD | ₩331K 250.07 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩63,500 47.93 USD |
0
|
₩3T 2.21B USD | ₩169K 127.66 USD | ₩60,100 45.37 USD | ₩64,000 48.31 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,700 19.4 USD |
-0.58
|
₩2T 1.84B USD | ₩118K 89.1 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,150 37.86 USD |
-0.3
|
₩2T 1.78B USD | ₩319K 240.85 USD | ₩47,500 35.85 USD | ₩50,900 38.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,750 30 USD |
+0.25
|
₩2T 1.55B USD | ₩163K 123.12 USD | ₩37,500 28.31 USD | ₩40,800 30.8 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩70,350 53.1 USD |
-3.1
|
₩2T 1.41B USD | ₩176K 132.55 USD | ₩67,700 51.1 USD | ₩70,900 53.52 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,455 3.36 USD |
-2.84
|
₩1T 966M USD | ₩1M 783.99 USD | ₩4,430 3.34 USD | ₩4,585 3.46 USD | ₩1T 966M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,890 5.2 USD |
-0.43
|
₩707B 533.93M USD | ₩105K 79.1 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩707B 533.93M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,000 21.89 USD |
+4.31
|
₩691B 521.74M USD | ₩120K 90.37 USD | ₩27,300 20.61 USD | ₩30,000 22.65 USD | ₩691B 521.74M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,300 9.28 USD |
-5.24
|
₩447B 337.15M USD | ₩44K 33.01 USD | ₩12,200 9.21 USD | ₩12,640 9.54 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,000 6.04 USD |
-1.84
|
₩420B 316.85M USD | ₩147K 110.75 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩420B 316.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩8K 6.29 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,150 31.06 USD |
+1.48
|
₩372B 280.49M USD | ₩27K 20.27 USD | ₩39,650 29.93 USD | ₩41,550 31.36 USD | ₩372B 280.49M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,460 7.14 USD |
+2.05
|
₩367B 276.67M USD | ₩2M 1.19K USD | ₩8,690 6.56 USD | ₩9,730 7.34 USD | ₩367B 276.67M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,050 7.59 USD |
-2.81
|
₩349B 263.61M USD | ₩1M 1.12K USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩349B 263.61M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,530 8.7 USD |
+0.09
|
₩312B 235.19M USD | ₩51K 38.85 USD | ₩11,190 8.45 USD | ₩11,660 8.8 USD | ₩312B 235.19M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,940 4.48 USD |
0
|
₩308B 232.73M USD | ₩10K 7.81 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩308B 232.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,950 3.74 USD |
-6.6
|
₩307B 231.66M USD | ₩3M 2.53K USD | ₩4,790 3.62 USD | ₩5,690 4.3 USD | ₩307B 231.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
+1.17
|
₩224B 169.26M USD | ₩379 0.29 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
+0.33
|
₩217B 163.59M USD | ₩2K 1.31 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
+0.1
|
₩216B 163.25M USD | ₩8K 5.83 USD | ₩9,900 7.47 USD | ₩10,080 7.61 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,230 6.21 USD |
0
|
₩179B 134.85M USD | ₩53K 40.24 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,570 4.96 USD |
-0.76
|
₩178B 134.16M USD | ₩65K 49.38 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,970 4.51 USD |
-1.32
|
₩151B 113.62M USD | ₩17K 12.81 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,360 3.29 USD |
-0.46
|
₩124B 93.34M USD | ₩57K 43.29 USD | ₩4,300 3.25 USD | ₩4,505 3.4 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,830 5.16 USD |
0
|
₩123B 92.8M USD | ₩116K 87.53 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,380 1.8 USD |
+1.06
|
₩112B 84.27M USD | ₩81K 61.41 USD | ₩2,260 1.71 USD | ₩2,490 1.88 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,015 2.28 USD |
+3.44
|
₩110B 82.89M USD | ₩945K 713.04 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩110B 82.89M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,605 2.72 USD |
-1.77
|
₩110B 82.86M USD | ₩280K 211.67 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,970 3 USD |
+1.02
|
₩103B 77.61M USD | ₩49K 37.31 USD | ₩3,845 2.9 USD | ₩4,045 3.05 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,775 2.85 USD |
-0.53
|
₩93B 70.3M USD | ₩30K 22.85 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,245 1.69 USD |
0
|
₩89B 67.34M USD | ₩7K 5.18 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,270 8.51 USD |
-1.14
|
₩89B 66.87M USD | ₩173K 130.41 USD | ₩10,820 8.17 USD | ₩11,420 8.62 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,710 4.31 USD |
-2.89
|
₩87B 65.38M USD | ₩37K 28 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,170 4.66 USD |
+2.15
|
₩86B 64.74M USD | ₩5K 3.69 USD | ₩5,910 4.46 USD | ₩6,190 4.67 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,350 3.28 USD |
+0.81
|
₩84B 63.28M USD | ₩24K 18.5 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,550 3.43 USD |
+4.84
|
₩69B 52.21M USD | ₩35K 26.74 USD | ₩4,300 3.25 USD | ₩4,685 3.54 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,290 3.99 USD |
+1.15
|
₩69B 51.91M USD | ₩243K 183.09 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,401 1.06 USD |
+2.79
|
₩65B 49.43M USD | ₩48K 36.04 USD | ₩1,339 1.01 USD | ₩1,409 1.06 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,890 1.43 USD |
+1.12
|
₩61B 46.26M USD | ₩153K 115.5 USD | ₩1,817 1.37 USD | ₩1,906 1.44 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,010 2.27 USD |
+1.18
|
₩58B 43.62M USD | ₩7K 5.62 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,020 2.28 USD |
+1.34
|
₩57B 43.29M USD | ₩25K 18.77 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,305 3.25 USD |
+0.12
|
₩54B 41.01M USD | ₩11K 8.21 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,425 1.83 USD |
+4.75
|
₩54B 40.74M USD | ₩62K 47.03 USD | ₩2,290 1.73 USD | ₩2,455 1.85 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,240 3.96 USD |
+2.95
|
₩52B 39.55M USD | ₩44K 33.27 USD | ₩4,850 3.66 USD | ₩5,350 4.04 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,215 2.43 USD |
-0.16
|
₩50B 37.87M USD | ₩13K 10.09 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩872 0.66 USD |
+2.71
|
₩48B 36.14M USD | ₩150K 113.25 USD | ₩836 0.63 USD | ₩888 0.67 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,395 2.56 USD |
-0.73
|
₩46B 34.73M USD | ₩11K 8.49 USD | ₩3,370 2.54 USD | ₩3,545 2.68 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩914 0.69 USD |
+0.55
|
₩45B 34.01M USD | ₩52K 39.38 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,285 1.72 USD |
-0.22
|
₩44B 33.39M USD | ₩16K 12.34 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,681 1.27 USD |
+0.6
|
₩43B 32.54M USD | ₩18K 13.83 USD | ₩1,661 1.25 USD | ₩1,682 1.27 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩826 0.62 USD |
+0.36
|
₩42B 31.63M USD | ₩40K 30.06 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩796 0.6 USD |
+5.85
|
₩37B 28.1M USD | ₩153K 115.13 USD | ₩748 0.56 USD | ₩849 0.64 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,433 1.08 USD |
+1.13
|
₩32B 24.32M USD | ₩52K 39.45 USD | ₩1,405 1.06 USD | ₩1,437 1.08 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,590 2.71 USD |
+0.28
|
₩31B 23.33M USD | ₩23K 17.47 USD | ₩3,355 2.53 USD | ₩3,640 2.75 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,300 3.25 USD |
-1.04
|
₩28B 20.77M USD | ₩17K 13.19 USD | ₩4,230 3.19 USD | ₩4,345 3.28 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,245 1.69 USD |
+3.22
|
₩16B 12.43M USD | ₩4K 3.02 USD | ₩2,150 1.62 USD | ₩2,255 1.7 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,635 2.74 USD |
+0.97
|
₩0 0 USD | ₩66K 49.84 USD | ₩3,520 2.66 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}