$2.23T
Capitalizzazione totale
$80.73B
Volume totale
BTC 56.27%     ETH 8.95%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩4,190 3.16 USD
-3.01
₩4T 3.25B USD ₩5M 3.79K USD ₩4,065 3.07 USD ₩4,275 3.23 USD ₩4T 3.25B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩570,500 430.63 USD
+0.09
₩51T 38.4B USD ₩345K 260.63 USD ₩534,000 403.08 USD ₩573,000 432.52 USD ₩51T 38.4B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩71,400 53.9 USD
+1.13
₩9T 6.57B USD ₩244K 184.39 USD ₩67,800 51.18 USD ₩75,000 56.61 USD ₩9T 6.57B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩62,500 47.18 USD
-1.57
₩3T 2.17B USD ₩114K 86.33 USD ₩60,100 45.37 USD ₩62,900 47.48 USD ₩3T 2.17B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,800 19.47 USD
-0.19
₩2T 1.84B USD ₩80K 60.16 USD ₩24,600 18.57 USD ₩25,850 19.51 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩50,100 37.82 USD
-0.4
₩2T 1.78B USD ₩208K 157.28 USD ₩47,500 35.85 USD ₩50,300 37.97 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩39,600 29.89 USD
-0.13
₩2T 1.55B USD ₩107K 80.51 USD ₩37,500 28.31 USD ₩39,850 30.08 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩69,800 52.69 USD
-3.85
₩2T 1.4B USD ₩120K 90.26 USD ₩67,700 51.1 USD ₩70,100 52.91 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,510 3.4 USD
-1.64
₩1T 977.92M USD ₩469K 354.35 USD ₩4,435 3.35 USD ₩4,585 3.46 USD ₩1T 977.92M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,910 5.22 USD
-0.14
₩709B 535.48M USD ₩88K 66.09 USD ₩6,720 5.07 USD ₩7,000 5.28 USD ₩709B 535.48M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩29,000 21.89 USD
+4.32
₩691B 521.74M USD ₩68K 51.68 USD ₩27,300 20.61 USD ₩29,150 22 USD ₩691B 521.74M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,240 9.24 USD
-5.7
₩444B 335.5M USD ₩34K 25.49 USD ₩12,200 9.21 USD ₩12,640 9.54 USD ₩444B 335.5M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,000 6.04 USD
-1.84
₩420B 316.85M USD ₩100K 75.33 USD ₩7,840 5.92 USD ₩8,080 6.1 USD ₩420B 316.85M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,920 2.96 USD
-0.88
₩402B 303.78M USD ₩7K 5.47 USD ₩3,845 2.9 USD ₩3,965 2.99 USD ₩402B 303.78M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩40,950 30.91 USD
+0.99
₩370B 279.13M USD ₩17K 12.9 USD ₩39,650 29.93 USD ₩41,000 30.95 USD ₩370B 279.13M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩9,480 7.16 USD
+2.27
₩367B 277.26M USD ₩1M 972.01 USD ₩8,690 6.56 USD ₩9,730 7.34 USD ₩367B 277.26M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,060 7.59 USD
-2.71
₩350B 263.87M USD ₩1M 1.02K USD ₩9,760 7.37 USD ₩11,300 8.53 USD ₩350B 263.87M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,090 4.6 USD
+2.53
₩316B 238.61M USD ₩7K 5.33 USD ₩5,840 4.41 USD ₩6,100 4.6 USD ₩316B 238.61M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,600 8.76 USD
+0.69
₩313B 236.61M USD ₩41K 31.12 USD ₩11,190 8.45 USD ₩11,630 8.78 USD ₩313B 236.61M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,020 3.79 USD
-5.28
₩311B 234.94M USD ₩3M 2.38K USD ₩4,790 3.62 USD ₩5,690 4.3 USD ₩311B 234.94M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,395 3.32 USD
+2.93
₩228B 172.2M USD ₩425 0.32 USD ₩4,300 3.25 USD ₩4,400 3.32 USD ₩228B 172.2M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,040 7.58 USD
+0.5
₩217B 163.91M USD ₩4K 3.13 USD ₩9,900 7.47 USD ₩10,060 7.59 USD ₩217B 163.91M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩60,800 45.89 USD
0
₩216B 163.06M USD ₩761 0.57 USD ₩60,800 45.89 USD ₩62,300 47.03 USD ₩216B 163.06M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,320 6.28 USD
+1.09
₩181B 136.33M USD ₩42K 31.77 USD ₩8,080 6.1 USD ₩8,380 6.33 USD ₩181B 136.33M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,550 4.94 USD
-1.06
₩177B 133.75M USD ₩46K 34.67 USD ₩6,400 4.83 USD ₩6,630 5 USD ₩177B 133.75M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,080 4.59 USD
+0.5
₩153B 115.72M USD ₩7K 5.1 USD ₩5,960 4.5 USD ₩6,100 4.6 USD ₩153B 115.72M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,355 3.29 USD
-0.57
₩124B 93.23M USD ₩39K 29.76 USD ₩4,300 3.25 USD ₩4,505 3.4 USD ₩124B 93.23M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩6,790 5.13 USD
-0.59
₩122B 92.26M USD ₩83K 62.67 USD ₩6,600 4.98 USD ₩6,970 5.26 USD ₩122B 92.26M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,380 1.8 USD
+1.06
₩112B 84.27M USD ₩65K 49.4 USD ₩2,260 1.71 USD ₩2,490 1.88 USD ₩112B 84.27M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,020 2.28 USD
+3.6
₩110B 83.03M USD ₩807K 609.28 USD ₩2,840 2.14 USD ₩3,125 2.36 USD ₩110B 83.03M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,555 2.68 USD
-3.13
₩108B 81.71M USD ₩225K 169.87 USD ₩3,510 2.65 USD ₩3,660 2.76 USD ₩108B 81.71M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,990 3.01 USD
+1.53
₩103B 78.01M USD ₩40K 29.96 USD ₩3,845 2.9 USD ₩4,045 3.05 USD ₩103B 78.01M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,800 2.87 USD
+0.13
₩94B 70.76M USD ₩21K 15.49 USD ₩3,720 2.81 USD ₩3,825 2.89 USD ₩94B 70.76M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,250 1.7 USD
+0.22
₩89B 67.49M USD ₩5K 4.12 USD ₩2,215 1.67 USD ₩2,260 1.71 USD ₩89B 67.49M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,230 8.48 USD
-1.5
₩88B 66.63M USD ₩129K 97.7 USD ₩10,820 8.17 USD ₩11,410 8.61 USD ₩88B 66.63M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,730 4.33 USD
-2.55
₩87B 65.61M USD ₩23K 17.21 USD ₩5,630 4.25 USD ₩5,850 4.42 USD ₩87B 65.61M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩6,140 4.63 USD
+1.66
₩85B 64.42M USD ₩4K 2.89 USD ₩5,910 4.46 USD ₩6,140 4.63 USD ₩85B 64.42M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,315 3.26 USD
0
₩83B 62.77M USD ₩20K 14.78 USD ₩4,235 3.2 USD ₩4,455 3.36 USD ₩83B 62.77M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,635 3.5 USD
+6.79
₩70B 53.19M USD ₩25K 18.85 USD ₩4,300 3.25 USD ₩4,660 3.52 USD ₩70B 53.19M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,360 4.05 USD
+2.5
₩70B 52.6M USD ₩224K 168.96 USD ₩5,140 3.88 USD ₩5,500 4.15 USD ₩70B 52.6M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,382 1.04 USD
+1.39
₩65B 48.76M USD ₩27K 20.17 USD ₩1,339 1.01 USD ₩1,409 1.06 USD ₩65B 48.76M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,897 1.43 USD
+1.5
₩62B 46.43M USD ₩139K 105.13 USD ₩1,817 1.37 USD ₩1,906 1.44 USD ₩62B 46.43M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩3,000 2.26 USD
+0.84
₩58B 43.48M USD ₩6K 4.77 USD ₩2,920 2.2 USD ₩3,025 2.28 USD ₩58B 43.48M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,015 2.28 USD
+1.17
₩57B 43.22M USD ₩16K 12.41 USD ₩2,915 2.2 USD ₩3,150 2.38 USD ₩57B 43.22M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩4,330 3.27 USD
+0.7
₩55B 41.25M USD ₩10K 7.88 USD ₩4,200 3.17 USD ₩4,395 3.32 USD ₩55B 41.25M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,380 1.8 USD
+2.81
₩53B 39.99M USD ₩56K 41.91 USD ₩2,290 1.73 USD ₩2,445 1.85 USD ₩53B 39.99M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩5,100 3.85 USD
+0.2
₩51B 38.5M USD ₩23K 17.21 USD ₩4,850 3.66 USD ₩5,180 3.91 USD ₩51B 38.5M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,220 2.43 USD
0
₩50B 37.93M USD ₩12K 8.71 USD ₩3,185 2.4 USD ₩3,325 2.51 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩868 0.66 USD
+2.24
₩48B 35.97M USD ₩128K 96.91 USD ₩836 0.63 USD ₩888 0.67 USD ₩48B 35.97M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,395 2.56 USD
-0.73
₩46B 34.73M USD ₩10K 7.17 USD ₩3,370 2.54 USD ₩3,545 2.68 USD ₩46B 34.73M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩912 0.69 USD
+0.33
₩45B 33.94M USD ₩42K 31.71 USD ₩878 0.66 USD ₩949 0.72 USD ₩45B 33.94M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,285 1.72 USD
-0.22
₩44B 33.39M USD ₩16K 12.12 USD ₩2,235 1.69 USD ₩2,290 1.73 USD ₩44B 33.39M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,682 1.27 USD
+0.66
₩43B 32.56M USD ₩15K 11.61 USD ₩1,661 1.25 USD ₩1,682 1.27 USD ₩43B 32.56M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩825 0.62 USD
+0.24
₩42B 31.59M USD ₩32K 23.78 USD ₩810 0.61 USD ₩850 0.64 USD ₩42B 31.59M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩770 0.58 USD
+2.39
₩36B 27.18M USD ₩77K 58.35 USD ₩748 0.56 USD ₩775 0.58 USD ₩36B 27.18M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,422 1.07 USD
+0.35
₩32B 24.13M USD ₩40K 29.95 USD ₩1,405 1.06 USD ₩1,437 1.08 USD ₩32B 24.13M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,545 2.68 USD
-0.98
₩31B 23.04M USD ₩22K 16.92 USD ₩3,355 2.53 USD ₩3,640 2.75 USD ₩31B 23.04M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩4,335 3.27 USD
-0.23
₩28B 20.94M USD ₩11K 8 USD ₩4,250 3.21 USD ₩4,345 3.28 USD ₩28B 20.94M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Tae Won Mulsan Co., Ltd. 001420.KS KR ₩2,185 1.65 USD
+0.46
₩16B 12.09M USD ₩3K 2.18 USD ₩2,150 1.62 USD ₩2,230 1.68 USD ₩16B 12.09M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,615 2.73 USD
+0.42
₩0 0 USD ₩63K 47.74 USD ₩3,520 2.66 USD ₩3,795 2.86 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency