Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,190 3.16 USD |
-3.01
|
₩4T 3.25B USD | ₩5M 3.79K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩570,500 430.63 USD |
+0.09
|
₩51T 38.4B USD | ₩345K 260.63 USD | ₩534,000 403.08 USD | ₩573,000 432.52 USD | ₩51T 38.4B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,400 53.9 USD |
+1.13
|
₩9T 6.57B USD | ₩244K 184.39 USD | ₩67,800 51.18 USD | ₩75,000 56.61 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩62,500 47.18 USD |
-1.57
|
₩3T 2.17B USD | ₩114K 86.33 USD | ₩60,100 45.37 USD | ₩62,900 47.48 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,800 19.47 USD |
-0.19
|
₩2T 1.84B USD | ₩80K 60.16 USD | ₩24,600 18.57 USD | ₩25,850 19.51 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,100 37.82 USD |
-0.4
|
₩2T 1.78B USD | ₩208K 157.28 USD | ₩47,500 35.85 USD | ₩50,300 37.97 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,600 29.89 USD |
-0.13
|
₩2T 1.55B USD | ₩107K 80.51 USD | ₩37,500 28.31 USD | ₩39,850 30.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩69,800 52.69 USD |
-3.85
|
₩2T 1.4B USD | ₩120K 90.26 USD | ₩67,700 51.1 USD | ₩70,100 52.91 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,510 3.4 USD |
-1.64
|
₩1T 977.92M USD | ₩469K 354.35 USD | ₩4,435 3.35 USD | ₩4,585 3.46 USD | ₩1T 977.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩709B 535.48M USD | ₩88K 66.09 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩709B 535.48M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,000 21.89 USD |
+4.32
|
₩691B 521.74M USD | ₩68K 51.68 USD | ₩27,300 20.61 USD | ₩29,150 22 USD | ₩691B 521.74M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,240 9.24 USD |
-5.7
|
₩444B 335.5M USD | ₩34K 25.49 USD | ₩12,200 9.21 USD | ₩12,640 9.54 USD | ₩444B 335.5M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,000 6.04 USD |
-1.84
|
₩420B 316.85M USD | ₩100K 75.33 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩420B 316.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,920 2.96 USD |
-0.88
|
₩402B 303.78M USD | ₩7K 5.47 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,950 30.91 USD |
+0.99
|
₩370B 279.13M USD | ₩17K 12.9 USD | ₩39,650 29.93 USD | ₩41,000 30.95 USD | ₩370B 279.13M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,480 7.16 USD |
+2.27
|
₩367B 277.26M USD | ₩1M 972.01 USD | ₩8,690 6.56 USD | ₩9,730 7.34 USD | ₩367B 277.26M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,060 7.59 USD |
-2.71
|
₩350B 263.87M USD | ₩1M 1.02K USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,090 4.6 USD |
+2.53
|
₩316B 238.61M USD | ₩7K 5.33 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,600 8.76 USD |
+0.69
|
₩313B 236.61M USD | ₩41K 31.12 USD | ₩11,190 8.45 USD | ₩11,630 8.78 USD | ₩313B 236.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,020 3.79 USD |
-5.28
|
₩311B 234.94M USD | ₩3M 2.38K USD | ₩4,790 3.62 USD | ₩5,690 4.3 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,395 3.32 USD |
+2.93
|
₩228B 172.2M USD | ₩425 0.32 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,040 7.58 USD |
+0.5
|
₩217B 163.91M USD | ₩4K 3.13 USD | ₩9,900 7.47 USD | ₩10,060 7.59 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,800 45.89 USD |
0
|
₩216B 163.06M USD | ₩761 0.57 USD | ₩60,800 45.89 USD | ₩62,300 47.03 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,320 6.28 USD |
+1.09
|
₩181B 136.33M USD | ₩42K 31.77 USD | ₩8,080 6.1 USD | ₩8,380 6.33 USD | ₩181B 136.33M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩177B 133.75M USD | ₩46K 34.67 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,080 4.59 USD |
+0.5
|
₩153B 115.72M USD | ₩7K 5.1 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,355 3.29 USD |
-0.57
|
₩124B 93.23M USD | ₩39K 29.76 USD | ₩4,300 3.25 USD | ₩4,505 3.4 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,790 5.13 USD |
-0.59
|
₩122B 92.26M USD | ₩83K 62.67 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,380 1.8 USD |
+1.06
|
₩112B 84.27M USD | ₩65K 49.4 USD | ₩2,260 1.71 USD | ₩2,490 1.88 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,020 2.28 USD |
+3.6
|
₩110B 83.03M USD | ₩807K 609.28 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,555 2.68 USD |
-3.13
|
₩108B 81.71M USD | ₩225K 169.87 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,990 3.01 USD |
+1.53
|
₩103B 78.01M USD | ₩40K 29.96 USD | ₩3,845 2.9 USD | ₩4,045 3.05 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,800 2.87 USD |
+0.13
|
₩94B 70.76M USD | ₩21K 15.49 USD | ₩3,720 2.81 USD | ₩3,825 2.89 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩5K 4.12 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,230 8.48 USD |
-1.5
|
₩88B 66.63M USD | ₩129K 97.7 USD | ₩10,820 8.17 USD | ₩11,410 8.61 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,730 4.33 USD |
-2.55
|
₩87B 65.61M USD | ₩23K 17.21 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,140 4.63 USD |
+1.66
|
₩85B 64.42M USD | ₩4K 2.89 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,315 3.26 USD |
0
|
₩83B 62.77M USD | ₩20K 14.78 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,635 3.5 USD |
+6.79
|
₩70B 53.19M USD | ₩25K 18.85 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,360 4.05 USD |
+2.5
|
₩70B 52.6M USD | ₩224K 168.96 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,382 1.04 USD |
+1.39
|
₩65B 48.76M USD | ₩27K 20.17 USD | ₩1,339 1.01 USD | ₩1,409 1.06 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,897 1.43 USD |
+1.5
|
₩62B 46.43M USD | ₩139K 105.13 USD | ₩1,817 1.37 USD | ₩1,906 1.44 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,000 2.26 USD |
+0.84
|
₩58B 43.48M USD | ₩6K 4.77 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,015 2.28 USD |
+1.17
|
₩57B 43.22M USD | ₩16K 12.41 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,330 3.27 USD |
+0.7
|
₩55B 41.25M USD | ₩10K 7.88 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,380 1.8 USD |
+2.81
|
₩53B 39.99M USD | ₩56K 41.91 USD | ₩2,290 1.73 USD | ₩2,445 1.85 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,100 3.85 USD |
+0.2
|
₩51B 38.5M USD | ₩23K 17.21 USD | ₩4,850 3.66 USD | ₩5,180 3.91 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,220 2.43 USD |
0
|
₩50B 37.93M USD | ₩12K 8.71 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩868 0.66 USD |
+2.24
|
₩48B 35.97M USD | ₩128K 96.91 USD | ₩836 0.63 USD | ₩888 0.67 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,395 2.56 USD |
-0.73
|
₩46B 34.73M USD | ₩10K 7.17 USD | ₩3,370 2.54 USD | ₩3,545 2.68 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩912 0.69 USD |
+0.33
|
₩45B 33.94M USD | ₩42K 31.71 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,285 1.72 USD |
-0.22
|
₩44B 33.39M USD | ₩16K 12.12 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,682 1.27 USD |
+0.66
|
₩43B 32.56M USD | ₩15K 11.61 USD | ₩1,661 1.25 USD | ₩1,682 1.27 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩825 0.62 USD |
+0.24
|
₩42B 31.59M USD | ₩32K 23.78 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩770 0.58 USD |
+2.39
|
₩36B 27.18M USD | ₩77K 58.35 USD | ₩748 0.56 USD | ₩775 0.58 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,422 1.07 USD |
+0.35
|
₩32B 24.13M USD | ₩40K 29.95 USD | ₩1,405 1.06 USD | ₩1,437 1.08 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,545 2.68 USD |
-0.98
|
₩31B 23.04M USD | ₩22K 16.92 USD | ₩3,355 2.53 USD | ₩3,640 2.75 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,335 3.27 USD |
-0.23
|
₩28B 20.94M USD | ₩11K 8 USD | ₩4,250 3.21 USD | ₩4,345 3.28 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩16B 12.09M USD | ₩3K 2.18 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩16B 12.09M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,615 2.73 USD |
+0.42
|
₩0 0 USD | ₩63K 47.74 USD | ₩3,520 2.66 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}