Paese: Cina Borsa: Shenzhen Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (74)
- {{country.name}}
- Tutti i paesi
- Cina (74)
Shenzhen (74)
- {{item.name}}
- Tutte le borse
- Shanghai (64)
- Shenzhen (74)
Beni Industriali (74)
- {{item.name}}
- Tutti i settori
- Beni Industriali (74)
Ingegneria e Costruzione (74)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.39 8.32 USD |
-2.94
|
CN¥44.28B 6.53B USD | CN¥59.14M 8.73M USD | CN¥54.29 8.01 USD | CN¥60.58 8.94 USD | CN¥44.28B 6.53B USD | 563.89 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.59 3.63 USD |
-0.04
|
CN¥29.88B 4.41B USD | CN¥90.94M 13.42M USD | CN¥23.90 3.53 USD | CN¥25.20 3.72 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.10 7.54 USD |
-4.98
|
CN¥18.00B 2.66B USD | CN¥11.82M 1.74M USD | CN¥50.83 7.5 USD | CN¥53.74 7.93 USD | CN¥18.00B 2.66B USD | 164.83 | CN¥0.31 0.05 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.23 1.95 USD |
+8
|
CN¥16.23B 2.39B USD | CN¥119.95M 17.7M USD | CN¥12.35 1.82 USD | CN¥13.47 1.99 USD | CN¥16.23B 2.39B USD | 66.14 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.39 1.83 USD |
+0.57
|
CN¥14.39B 2.12B USD | CN¥32.48M 4.79M USD | CN¥11.70 1.73 USD | CN¥12.41 1.83 USD | CN¥14.39B 2.12B USD | 20.64 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥12.53B 1.85B USD | CN¥151.42M 22.34M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥12.53B 1.85B USD | 31.46 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥12.01B 1.77B USD | CN¥18.30M 2.7M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥12.01B 1.77B USD | 11.03 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.70 1.14 USD |
-3.87
|
CN¥9.53B 1.41B USD | CN¥21.35M 3.15M USD | CN¥7.56 1.12 USD | CN¥7.95 1.17 USD | CN¥9.53B 1.41B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥9.49B 1.4B USD | CN¥11.85M 1.75M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥9.49B 1.4B USD | 51.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥9.36B 1.38B USD | CN¥15.31M 2.26M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.36B 1.38B USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.67 0.84 USD |
+1.8
|
CN¥8.13B 1.2B USD | CN¥18.11M 2.67M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥8.13B 1.2B USD | 18.29 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.17 1.06 USD |
-4.91
|
CN¥8.00B 1.18B USD | CN¥37.91M 5.59M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥8.00B 1.18B USD | 717.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.98 2.51 USD |
+8.36
|
CN¥7.82B 1.15B USD | CN¥25.78M 3.8M USD | CN¥15.39 2.27 USD | CN¥17.24 2.54 USD | CN¥7.82B 1.15B USD | 14.26 | CN¥1.19 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥38.67 5.71 USD |
+3.48
|
CN¥7.80B 1.15B USD | CN¥23.54M 3.47M USD | CN¥34.93 5.15 USD | CN¥38.99 5.75 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥7.73B 1.14B USD | CN¥8.40M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥7.73B 1.14B USD | 6.07 | CN¥0.82 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.80 9.41 USD |
+1.67
|
CN¥7.68B 1.13B USD | CN¥7.20M 1.06M USD | CN¥59.55 8.79 USD | CN¥65.00 9.59 USD | CN¥7.68B 1.13B USD | 797.50 | CN¥0.08 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥7.65B 1.13B USD | CN¥21.40M 3.16M USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥41.86 6.18 USD |
+8.45
|
CN¥7.23B 1.07B USD | CN¥6.10M 899.67K USD | CN¥37.40 5.52 USD | CN¥42.02 6.2 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.10 1.49 USD |
+2.54
|
CN¥7.15B 1.06B USD | CN¥7.63M 1.13M USD | CN¥9.73 1.44 USD | CN¥10.10 1.49 USD | CN¥7.15B 1.06B USD | 12.94 | CN¥0.78 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.06 5.32 USD |
-0.33
|
CN¥7.09B 1.05B USD | CN¥2.68M 394.84K USD | CN¥34.71 5.12 USD | CN¥36.20 5.34 USD | CN¥7.09B 1.05B USD | 36.42 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥6.90B 1.02B USD | CN¥15.26M 2.25M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥6.90B 1.02B USD | 273.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.34 0.64 USD |
-4.19
|
CN¥6.58B 970.94M USD | CN¥41.99M 6.2M USD | CN¥4.25 0.63 USD | CN¥4.57 0.67 USD | CN¥6.58B 970.94M USD | 108.50 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥6.55B 966.92M USD | CN¥190.07M 28.04M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥6.55B 966.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥6.22B 918.08M USD | CN¥30.59M 4.51M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.22B 918.08M USD | 83.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥5.95B 878.21M USD | CN¥15.01M 2.21M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥4.99B 736.08M USD | CN¥100.98M 14.9M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥4.65B 686.43M USD | CN¥29.78M 4.39M USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥4.65B 686.43M USD | 290.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥14.63M 2.16M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥4.50B 664.04M USD | CN¥11.16M 1.65M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥4.50B 664.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.60 0.83 USD |
+8.11
|
CN¥4.35B 642.54M USD | CN¥57.72M 8.52M USD | CN¥4.98 0.73 USD | CN¥5.69 0.84 USD | CN¥4.35B 642.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥4.26B 628.82M USD | CN¥16.73M 2.47M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥4.26B 628.82M USD | 28.73 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.67 3.2 USD |
-1.46
|
CN¥4.06B 599.65M USD | CN¥2.34M 344.6K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥4.06B 599.65M USD | 541.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.43 0.51 USD |
-3.38
|
CN¥3.92B 579.08M USD | CN¥11.08M 1.64M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥3.92B 579.08M USD | 14.91 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.73 4.24 USD |
+2.83
|
CN¥3.80B 561.32M USD | CN¥6.13M 904.83K USD | CN¥26.62 3.93 USD | CN¥28.80 4.25 USD | CN¥3.80B 561.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.72M USD | CN¥28.44M 4.2M USD | CN¥4.64 0.68 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.88 1.75 USD |
+1.19
|
CN¥3.66B 539.83M USD | CN¥4.31M 635.35K USD | CN¥11.44 1.69 USD | CN¥11.91 1.76 USD | CN¥3.66B 539.83M USD | 20.84 | CN¥0.57 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥3.60B 530.84M USD | CN¥7.64M 1.13M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥3.60B 530.84M USD | 23.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥3.53B 520.13M USD | CN¥13.33M 1.97M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥3.53B 520.13M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.17 2.24 USD |
+1
|
CN¥3.46B 510.82M USD | CN¥9.77M 1.44M USD | CN¥14.38 2.12 USD | CN¥15.29 2.26 USD | CN¥3.46B 510.82M USD | 189.62 | CN¥0.08 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.26 1.66 USD |
-2.43
|
CN¥3.45B 508.36M USD | CN¥5.43M 800.84K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.45B 508.36M USD | 25.59 | CN¥0.44 0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.27 1.07 USD |
-0.95
|
CN¥3.39B 499.64M USD | CN¥3.75M 554.04K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.39B 499.64M USD | 11.91 | CN¥0.61 0.09 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.00B 442.97M USD | CN¥12.26M 1.81M USD | CN¥14.39 2.12 USD | CN¥16.15 2.38 USD | CN¥3.00B 442.97M USD | 67.29 | CN¥0.24 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
0
|
CN¥2.84B 419.27M USD | CN¥3.18M 469.58K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.97 2.8 USD |
-4.77
|
CN¥2.79B 411.45M USD | CN¥10.75M 1.59M USD | CN¥18.08 2.67 USD | CN¥20.12 2.97 USD | CN¥2.79B 411.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥2.71B 399.21M USD | CN¥44.03M 6.5M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥2.71B 399.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.19 1.36 USD |
-3.47
|
CN¥2.70B 397.69M USD | CN¥16.37M 2.42M USD | CN¥8.98 1.32 USD | CN¥9.61 1.42 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.21 2.54 USD |
-2.1
|
CN¥2.62B 386.55M USD | CN¥2.73M 402.89K USD | CN¥16.72 2.47 USD | CN¥17.71 2.61 USD | CN¥2.62B 386.55M USD | 114.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.81 2.78 USD |
-5
|
CN¥2.55B 375.54M USD | CN¥989.20K 145.95K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥2.55B 375.54M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.52 2.14 USD |
+2.04
|
CN¥2.53B 373.95M USD | CN¥5.62M 828.68K USD | CN¥13.50 1.99 USD | CN¥14.54 2.15 USD | CN¥2.53B 373.95M USD | 242.00 | CN¥0.06 0.008 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥2.49B 367M USD | CN¥25.33M 3.74M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥2.49B 367M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.00 1.62 USD |
-1.26
|
CN¥2.48B 366.38M USD | CN¥3.66M 539.76K USD | CN¥10.57 1.56 USD | CN¥11.14 1.64 USD | CN¥2.48B 366.38M USD | 35.48 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.87 0.57 USD |
-5.84
|
CN¥2.46B 363.32M USD | CN¥19.19M 2.83M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥2.46B 363.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.35 0.2 USD |
-3.57
|
CN¥2.44B 359.76M USD | CN¥35.47M 5.23M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥2.28B 336.8M USD | CN¥8.44M 1.24M USD | CN¥5.83 0.86 USD | CN¥6.18 0.91 USD | CN¥2.28B 336.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.13 2.08 USD |
-4.98
|
CN¥2.26B 332.79M USD | CN¥5.98M 882.18K USD | CN¥14.13 2.08 USD | CN¥15.61 2.3 USD | CN¥2.26B 332.79M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.16 3.56 USD |
+1.38
|
CN¥2.25B 332.27M USD | CN¥1.74M 256.19K USD | CN¥22.89 3.38 USD | CN¥24.29 3.58 USD | CN¥2.25B 332.27M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥2.23B 329.08M USD | CN¥32.83M 4.84M USD | CN¥1.81 0.27 USD | CN¥1.97 0.29 USD | CN¥2.23B 329.08M USD | 0 | CN¥0.00 0 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.99 1.18 USD |
+2.44
|
CN¥2.18B 321.33M USD | CN¥8.18M 1.21M USD | CN¥7.45 1.1 USD | CN¥8.02 1.18 USD | CN¥2.18B 321.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥2.18B 321.15M USD | CN¥8.43M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥2.18B 321.15M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.89 1.61 USD |
+0.83
|
CN¥2.13B 315.01M USD | CN¥3.52M 518.86K USD | CN¥10.39 1.53 USD | CN¥10.88 1.61 USD | CN¥2.13B 315.01M USD | 23.17 | CN¥0.47 0.07 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.08 1.49 USD |
+3.49
|
CN¥2.02B 298.07M USD | CN¥7.57M 1.12M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥2.02B 298.07M USD | 504.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.87 1.46 USD |
+0.2
|
CN¥2.01B 296.59M USD | CN¥5.04M 743.85K USD | CN¥9.37 1.38 USD | CN¥9.87 1.46 USD | CN¥2.01B 296.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.32 0.78 USD |
-4.83
|
CN¥2.01B 296.31M USD | CN¥14.20M 2.09M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥2.01B 296.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.24 1.81 USD |
+0.16
|
CN¥1.97B 291.33M USD | CN¥3.48M 513.94K USD | CN¥11.50 1.7 USD | CN¥12.30 1.81 USD | CN¥1.97B 291.33M USD | 42.20 | CN¥0.29 0.04 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥1.94B 286.16M USD | CN¥15.48M 2.28M USD | CN¥8.52 1.26 USD | CN¥8.93 1.32 USD | CN¥1.94B 286.16M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.15 3.27 USD |
+1
|
CN¥1.93B 284.33M USD | CN¥1.29M 190.05K USD | CN¥20.89 3.08 USD | CN¥22.17 3.27 USD | CN¥1.93B 284.33M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.84 1.89 USD |
+0.16
|
CN¥1.88B 277.86M USD | CN¥2.65M 390.59K USD | CN¥12.20 1.8 USD | CN¥12.91 1.9 USD | CN¥1.88B 277.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.21 1.95 USD |
-0.53
|
CN¥1.85B 272.9M USD | CN¥5.09M 751.47K USD | CN¥12.74 1.88 USD | CN¥13.38 1.97 USD | CN¥1.85B 272.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.97 0.14 USD |
-4.9
|
CN¥1.77B 260.51M USD | CN¥39.81M 5.87M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥1.77B 260.51M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.69 1.43 USD |
+0.62
|
CN¥1.69B 248.74M USD | CN¥4.42M 652.47K USD | CN¥9.18 1.35 USD | CN¥9.71 1.43 USD | CN¥1.69B 248.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.54 2 USD |
+0.67
|
CN¥1.52B 223.75M USD | CN¥2.74M 404.61K USD | CN¥12.77 1.88 USD | CN¥13.54 2 USD | CN¥1.52B 223.75M USD | 71.26 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥1.43B 210.59M USD | CN¥6.11M 901.44K USD | CN¥6.41 0.95 USD | CN¥6.87 1.01 USD | CN¥1.43B 210.59M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.92 1.32 USD |
+2.53
|
CN¥1.39B 205.52M USD | CN¥2.52M 371.75K USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥1.39B 205.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}