Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$100.31B
Volume totale
BTC 61.23%     ETH 7.06%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.94 3.05 USD
-1.04
$24.97B 3.47B USD $18.75M 2.61M USD $21.88 3.04 USD $22.59 3.14 USD $24.97B 3.47B USD 91.41 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $45.35 6.31 USD
-2.41
$15.98B 2.22B USD $4.72M 656.35K USD $45.33 6.3 USD $46.67 6.49 USD $15.98B 2.22B USD 266.76 $0.17 0.02 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
-0.81
$13.78B 1.92B USD $16.2M 2.25M USD $3.65 0.51 USD $3.71 0.52 USD $13.78B 1.92B USD 11.83 $0.31 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $91.14 12.67 USD
+0.66
$12.8B 1.78B USD $806K 112.07K USD $90.87 12.63 USD $93.44 12.99 USD $12.8B 1.78B USD 303.80 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.58 1.47 USD
-5.2
$11.34B 1.58B USD $36.13M 5.02M USD $10.55 1.47 USD $11.15 1.55 USD $11.34B 1.58B USD 10.47 $1.01 0.14 USD
JSTI Group  300284.SZ $8.52 1.18 USD
-2.41
$10.76B 1.5B USD $15.1M 2.1M USD $8.5 1.18 USD $8.73 1.21 USD $10.76B 1.5B USD 50.11 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.06 1.12 USD
-1.95
$9.97B 1.39B USD $17.45M 2.43M USD $8.05 1.12 USD $8.33 1.16 USD $9.97B 1.39B USD 26.00 $0.31 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.55 0.91 USD
-1.06
$9.4B 1.31B USD $21.85M 3.04M USD $6.54 0.91 USD $6.72 0.93 USD $9.4B 1.31B USD 11.10 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.79 0.81 USD
-1.7
$9.04B 1.26B USD $11.72M 1.63M USD $5.78 0.8 USD $5.89 0.82 USD $9.04B 1.26B USD 6.15 $0.94 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.31 0.46 USD
-1.49
$8.79B 1.22B USD $12.83M 1.78M USD $3.29 0.46 USD $3.37 0.47 USD $8.79B 1.22B USD 13.24 $0.25 0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.02 1.12 USD
-2.79
$8.69B 1.21B USD $14.18M 1.97M USD $8.01 1.11 USD $8.24 1.15 USD $8.69B 1.21B USD 0 -$0.06 -0.008 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.91 1.38 USD
-1.59
$7.14B 993.03M USD $9.83M 1.37M USD $9.9 1.38 USD $10.12 1.41 USD $7.14B 993.03M USD 17.08 $0.58 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.72 0.52 USD
-3.63
$6.95B 966.49M USD $27.66M 3.85M USD $3.7 0.51 USD $3.85 0.54 USD $6.95B 966.49M USD 14.30 $0.26 0.04 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.11 0.57 USD
-4.42
$6.59B 916.77M USD $52.77M 7.34M USD $4.08 0.57 USD $4.24 0.59 USD $6.59B 916.77M USD 0 -$0.01 -0.001 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.18 1.97 USD
-1.46
$6.46B 898.18M USD $4.88M 679.13K USD $14.11 1.96 USD $14.45 2.01 USD $6.46B 898.18M USD 11.52 $1.23 0.17 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.71 0.24 USD
-3.39
$6.41B 891.84M USD $38.36M 5.33M USD $1.7 0.24 USD $1.76 0.24 USD $6.41B 891.84M USD 0 -$0.05 -0.006 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $7.91 1.1 USD
-1.49
$6.19B 860.6M USD $8.3M 1.15M USD $7.88 1.1 USD $8.21 1.14 USD $6.19B 860.6M USD 79.09 $0.1 0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.08 0.85 USD
-1.14
$6.01B 835.94M USD $16.2M 2.25M USD $6.05 0.84 USD $6.28 0.87 USD $6.01B 835.94M USD 76.00 $0.08 0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.7 0.65 USD
-3.89
$5.96B 828.4M USD $17.27M 2.4M USD $4.67 0.65 USD $4.92 0.68 USD $5.96B 828.4M USD 18.07 $0.26 0.04 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $2.99 0.42 USD
-3.55
$5.45B 758.14M USD $34.27M 4.77M USD $2.98 0.41 USD $3.09 0.43 USD $5.45B 758.14M USD 0 -$0.35 -0.04 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $27.25 3.79 USD
+2.17
$5.45B 757.44M USD $2.66M 369.66K USD $26.15 3.64 USD $27.49 3.82 USD $5.45B 757.44M USD 0 -$0.78 -0.1 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.77 0.25 USD
-3.28
$5.25B 729.78M USD $37.81M 5.26M USD $1.76 0.24 USD $1.83 0.25 USD $5.25B 729.78M USD 0 -$0.9 -0.1 USD
Zhongyan Technology Co., Ltd.  003001.SZ $39.56 5.5 USD
-0.38
$5.13B 712.78M USD $1.82M 253.16K USD $38.9 5.41 USD $40.82 5.68 USD $5.13B 712.78M USD 80.73 $0.49 0.07 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.56 0.49 USD
-1.93
$5.07B 705.07M USD $6.45M 897.03K USD $3.53 0.49 USD $3.63 0.5 USD $5.07B 705.07M USD 0 -$0.27 -0.03 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.73 0.38 USD
-3.19
$5.06B 703.19M USD $71.94M 10M USD $2.73 0.38 USD $2.85 0.4 USD $5.06B 703.19M USD 0 -$0.71 -0.09 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.94 0.55 USD
-2.72
$5B 694.81M USD $29.42M 4.09M USD $3.93 0.55 USD $4.06 0.56 USD $5B 694.81M USD 0 -$0.35 -0.04 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.11 0.57 USD
-2.14
$4.58B 637.48M USD $8.18M 1.14M USD $4.1 0.57 USD $4.2 0.58 USD $4.58B 637.48M USD 24.17 $0.17 0.02 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.68 1.35 USD
+2.54
$4.5B 625.63M USD $48.44M 6.74M USD $9.44 1.31 USD $10.1 1.4 USD $4.5B 625.63M USD 19.35 $0.5 0.07 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.6 1.33 USD
-2.04
$4.48B 623.37M USD $4.15M 576.88K USD $9.6 1.33 USD $9.86 1.37 USD $4.48B 623.37M USD 13.52 $0.71 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.6 3.14 USD
+2.12
$4.24B 589.34M USD $2.17M 301.1K USD $22.08 3.07 USD $22.77 3.17 USD $4.24B 589.34M USD 72.90 $0.31 0.04 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.89 2.35 USD
+7.79
$4.02B 559.04M USD $14.12M 1.96M USD $16.01 2.23 USD $17.37 2.42 USD $4.02B 559.04M USD 0 -$0.03 -0.004 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.57 0.77 USD
-2.79
$3.97B 551.54M USD $12.31M 1.71M USD $5.56 0.77 USD $5.75 0.8 USD $3.97B 551.54M USD 0 -$0.03 -0.004 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.11 0.43 USD
-0.96
$3.56B 494.79M USD $10.18M 1.42M USD $3.07 0.43 USD $3.23 0.45 USD $3.56B 494.79M USD 0 -$0.12 -0.01 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.89 0.26 USD
-0.53
$3.43B 476.39M USD $19.84M 2.76M USD $1.85 0.26 USD $1.92 0.27 USD $3.43B 476.39M USD 0 -$0.69 -0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $51.47 7.16 USD
-1.59
$3.36B 467.02M USD $3.07M 427.17K USD $49.91 6.94 USD $54.36 7.56 USD $3.36B 467.02M USD 116.97 $0.44 0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.13 0.57 USD
-2.82
$3.21B 446.56M USD $10.57M 1.47M USD $4.11 0.57 USD $4.24 0.59 USD $3.21B 446.56M USD 82.59 $0.05 0.006 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.07 0.57 USD
-1.69
$3.1B 430.52M USD $10.77M 1.5M USD $4.07 0.57 USD $4.17 0.58 USD $3.1B 430.52M USD 0 -$0.12 -0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $13.28 1.85 USD
-7
$3B 416.82M USD $25.89M 3.6M USD $13.11 1.82 USD $14.08 1.96 USD $3B 416.82M USD 0 -$1.86 -0.2 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $16.58 2.31 USD
-1.6
$2.88B 400.96M USD $599.36K 83.34K USD $16.52 2.3 USD $16.95 2.36 USD $2.88B 400.96M USD 0 -$1.28 -0.1 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.49 0.35 USD
-3.86
$2.86B 398.03M USD $20.26M 2.82M USD $2.45 0.34 USD $2.59 0.36 USD $2.86B 398.03M USD 0 -$0.37 -0.05 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.84 0.26 USD
-5.15
$2.79B 387.92M USD $564.7K 78.52K USD $2.13 0.3 USD $2.18 0.3 USD $2.79B 387.92M USD 0 -$0.49 -0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.46 1.32 USD
-6.24
$2.78B 386.16M USD $10.64M 1.48M USD $9.29 1.29 USD $9.82 1.37 USD $2.78B 386.16M USD 0 -$0.26 -0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.61 0.22 USD
-3.59
$2.77B 385.79M USD $20.48M 2.85M USD $1.6 0.22 USD $1.67 0.23 USD $2.77B 385.79M USD 0 -$0.27 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.76 1.22 USD
-1.24
$2.7B 375.11M USD $3.5M 486.71K USD $8.65 1.2 USD $8.87 1.23 USD $2.7B 375.11M USD 24.33 $0.36 0.05 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $12.98 1.8 USD
-3.06
$2.69B 373.44M USD $5.37M 746.83K USD $12.56 1.75 USD $13.38 1.86 USD $2.69B 373.44M USD 19.37 $0.67 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.93 0.69 USD
-1.99
$2.46B 342.2M USD $7.28M 1.01M USD $4.87 0.68 USD $5.05 0.7 USD $2.46B 342.2M USD 30.81 $0.16 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $14.66 2.04 USD
-1.08
$2.45B 340.77M USD $1.87M 260.64K USD $14.5 2.02 USD $15.03 2.09 USD $2.45B 340.77M USD 244.33 $0.06 0.008 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.31 0.46 USD
+0.3
$2.43B 338.12M USD $7.65M 1.06M USD $3.23 0.45 USD $3.46 0.48 USD $2.43B 338.12M USD 0 -$2.5 -0.3 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.08 1.54 USD
-7.74
$2.42B 335.84M USD $20.05M 2.79M USD $10.88 1.51 USD $11.83 1.64 USD $2.42B 335.84M USD 0 -$0.28 -0.03 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $15.55 2.16 USD
-0.96
$2.38B 331.02M USD $1.9M 264.65K USD $15.32 2.13 USD $15.96 2.22 USD $2.38B 331.02M USD 0 -$0.17 -0.02 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.31 1.16 USD
-1.19
$2.3B 319.81M USD $3.54M 491.6K USD $8.24 1.15 USD $8.43 1.17 USD $2.3B 319.81M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.15 0.99 USD
+0.28
$2.19B 304.2M USD $3.38M 470.38K USD $7.08 0.98 USD $7.2 1 USD $2.19B 304.2M USD 25.53 $0.28 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.2 0.86 USD
-0.32
$2.01B 279.58M USD $6.49M 901.93K USD $6.17 0.86 USD $6.31 0.88 USD $2.01B 279.58M USD 0 -$0.68 -0.09 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.49 2.29 USD
-1.67
$1.99B 276.01M USD $872.1K 121.26K USD $16.4 2.28 USD $16.77 2.33 USD $1.99B 276.01M USD 0 -$0.04 -0.005 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $13.52 1.88 USD
-3.57
$1.98B 275.71M USD $3.71M 515.99K USD $13.5 1.88 USD $13.94 1.94 USD $1.98B 275.71M USD 676.00 $0.02 0.002 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.19 0.44 USD
-0.62
$1.96B 272.62M USD $5.1M 708.64K USD $3.13 0.44 USD $3.2 0.44 USD $1.96B 272.62M USD 0 -$0.2 -0.02 USD
Zhubo Design Co., Ltd  300564.SZ $11.84 1.65 USD
-3.11
$1.93B 268.15M USD $3.22M 447.03K USD $11.7 1.63 USD $12.26 1.7 USD $1.93B 268.15M USD 56.38 $0.21 0.03 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $8.98 1.25 USD
-4.97
$1.86B 258.71M USD $4.96M 689.92K USD $8.94 1.24 USD $9.41 1.31 USD $1.86B 258.71M USD 149.66 $0.06 0.008 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.07 1.4 USD
-2.04
$1.75B 243.59M USD $2.89M 402.27K USD $9.95 1.38 USD $10.3 1.43 USD $1.75B 243.59M USD 0 -$0.57 -0.07 USD
Shenzhen L&A Design Holding Limited  300949.SZ $28.55 3.97 USD
-0.1
$1.75B 243.22M USD $653.5K 90.86K USD $27.9 3.88 USD $28.75 4 USD $1.75B 243.22M USD 0 -$3.72 -0.5 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.13 1.13 USD
-0.12
$1.72B 238.95M USD $4.47M 622.19K USD $7.89 1.1 USD $8.19 1.14 USD $1.72B 238.95M USD 0 $0 0 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.5 1.74 USD
-1.57
$1.7B 236.39M USD $2.45M 339.96K USD $12.17 1.69 USD $12.69 1.76 USD $1.7B 236.39M USD 41.66 $0.3 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $11.39 1.58 USD
-1.89
$1.68B 234.17M USD $3.64M 506.22K USD $11.17 1.55 USD $11.65 1.62 USD $1.68B 234.17M USD 0 -$0.09 -0.01 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.9 1.38 USD
-1.98
$1.55B 214.95M USD $2.93M 407.27K USD $9.84 1.37 USD $10.13 1.41 USD $1.55B 214.95M USD 54.99 $0.18 0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.59 1.89 USD
+3.27
$1.53B 212.6M USD $5.14M 714.51K USD $13.4 1.86 USD $13.86 1.93 USD $1.53B 212.6M USD 97.07 $0.14 0.02 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.15 1.13 USD
+0.25
$1.51B 209.46M USD $3.24M 449.91K USD $7.94 1.1 USD $8.18 1.14 USD $1.51B 209.46M USD 54.33 $0.15 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.47 1.46 USD
-2.42
$1.39B 192.77M USD $3.15M 438.61K USD $10.25 1.43 USD $10.73 1.49 USD $1.39B 192.77M USD 0 -$0.41 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.36 0.47 USD
+3.07
$1.3B 181.23M USD $21.31M 2.96M USD $3.13 0.44 USD $3.45 0.48 USD $1.3B 181.23M USD 0 -$1.06 -0.1 USD
SinoDaan Co., Ltd.  300635.SZ $9.24 1.28 USD
-1.81
$1.29B 180.04M USD $2.26M 314.48K USD $9.22 1.28 USD $9.45 1.31 USD $1.29B 180.04M USD 924.00 $0.01 0.001 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.76 1.22 USD
+0.92
$1.19B 164.81M USD $3.28M 455.48K USD $8.6 1.2 USD $8.95 1.24 USD $1.19B 164.81M USD 0 -$1.6 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.29 0.87 USD
-1.87
$1B 139.6M USD $20.01M 2.78M USD $6.1 0.85 USD $6.61 0.92 USD $1B 139.6M USD 0 -$5.19 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui