$2.2T
Capitalizzazione totale
$97.63B
Volume totale
BTC 56.02%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥53.02 7.82 USD
+8.99
CN¥52.62B 7.76B USD CN¥58.76M 8.67M USD CN¥50.55 7.46 USD CN¥53.52 7.9 USD CN¥52.62B 7.76B USD 88.36 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥18.31 2.7 USD
-0.6
CN¥31.17B 4.6B USD CN¥13.35M 1.97M USD CN¥18.17 2.68 USD CN¥18.85 2.78 USD CN¥31.17B 4.6B USD 10.83 CN¥1.69 0.25 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥118.23 17.44 USD
-1.88
CN¥15.30B 2.26B USD CN¥1.19M 176.1K USD CN¥115.10 16.98 USD CN¥119.95 17.7 USD CN¥15.30B 2.26B USD 1477.87 CN¥0.08 0.01 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.42 1.24 USD
+0.6
CN¥13.40B 1.98B USD CN¥5.88M 867.59K USD CN¥8.37 1.23 USD CN¥8.51 1.26 USD CN¥13.40B 1.98B USD 17.54 CN¥0.48 0.07 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥44.71 6.6 USD
+2.92
CN¥10.13B 1.49B USD CN¥8.62M 1.27M USD CN¥42.32 6.24 USD CN¥44.93 6.63 USD CN¥10.13B 1.49B USD 0 -CN¥0.37 -0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥10.04 1.48 USD
+1.52
CN¥8.00B 1.18B USD CN¥56.81M 8.38M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥8.00B 1.18B USD 0 -CN¥0.25 -0.03 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥17.91 2.64 USD
-2.34
CN¥7.38B 1.09B USD CN¥9.63M 1.42M USD CN¥17.89 2.64 USD CN¥18.58 2.74 USD CN¥7.38B 1.09B USD 42.64 CN¥0.42 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥46.53 6.87 USD
-1.94
CN¥6.44B 949.81M USD CN¥6.60M 973.74K USD CN¥45.50 6.71 USD CN¥48.51 7.16 USD CN¥6.44B 949.81M USD 332.35 CN¥0.14 0.02 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.54 0.67 USD
-0.44
CN¥5.25B 775.02M USD CN¥7.75M 1.14M USD CN¥4.48 0.66 USD CN¥4.61 0.68 USD CN¥5.25B 775.02M USD 15.65 CN¥0.29 0.04 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.25 0.63 USD
-5.76
CN¥4.93B 726.93M USD CN¥60.16M 8.88M USD CN¥4.15 0.61 USD CN¥4.51 0.67 USD CN¥4.93B 726.93M USD 106.25 CN¥0.04 0.005 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.82 0.56 USD
-3.05
CN¥4.70B 692.75M USD CN¥10.44M 1.54M USD CN¥3.78 0.56 USD CN¥3.93 0.58 USD CN¥4.70B 692.75M USD 76.39 CN¥0.05 0.007 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥12.70 1.87 USD
0
CN¥4.24B 624.9M USD CN¥13.99M 2.06M USD CN¥12.45 1.84 USD CN¥12.96 1.91 USD CN¥4.24B 624.9M USD 32.56 CN¥0.39 0.06 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥10.22 1.51 USD
-4.31
CN¥4.18B 616.47M USD CN¥9.68M 1.43M USD CN¥10.18 1.5 USD CN¥10.75 1.59 USD CN¥4.18B 616.47M USD 42.58 CN¥0.24 0.04 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.05 1.19 USD
-0.86
CN¥4.10B 605.32M USD CN¥4.04M 595.9K USD CN¥7.92 1.17 USD CN¥8.82 1.3 USD CN¥4.10B 605.32M USD 0 -CN¥0.03 -0.004 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥3.77 0.56 USD
-3.34
CN¥4.05B 596.93M USD CN¥35.24M 5.2M USD CN¥3.73 0.55 USD CN¥3.95 0.58 USD CN¥4.05B 596.93M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥10.90 1.61 USD
-2.5
CN¥3.90B 575.97M USD CN¥8.75M 1.29M USD CN¥10.65 1.57 USD CN¥11.18 1.65 USD CN¥3.90B 575.97M USD 0 -CN¥0.14 -0.02 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.45 0.51 USD
-0.86
CN¥3.70B 546.64M USD CN¥8.65M 1.28M USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.70B 546.64M USD 0 -CN¥0.48 -0.07 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.44 0.51 USD
-1.71
CN¥3.16B 466.81M USD CN¥6.53M 963.35K USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.16B 466.81M USD 344.00 CN¥0.01 0.001 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.27 0.78 USD
-4.87
CN¥2.93B 431.65M USD CN¥9.44M 1.39M USD CN¥5.23 0.77 USD CN¥5.60 0.83 USD CN¥2.93B 431.65M USD 0 -CN¥1.18 -0.1 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥42.04 6.2 USD
-5.29
CN¥2.86B 421.8M USD CN¥847.70K 125.08K USD CN¥42.00 6.2 USD CN¥45.09 6.65 USD CN¥2.86B 421.8M USD 40.81 CN¥1.03 0.15 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥5.91 0.87 USD
-3.75
CN¥2.80B 413.33M USD CN¥18.99M 2.8M USD CN¥5.85 0.86 USD CN¥6.38 0.94 USD CN¥2.80B 413.33M USD 84.42 CN¥0.07 0.01 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.26 0.19 USD
+1.61
CN¥2.67B 394.29M USD CN¥47.39M 6.99M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.67B 394.29M USD 0 -CN¥0.08 -0.01 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.54 0.82 USD
-1.07
CN¥2.32B 341.57M USD CN¥2.49M 366.69K USD CN¥5.44 0.8 USD CN¥5.60 0.83 USD CN¥2.32B 341.57M USD 0 -CN¥0.01 -0.001 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.20 0.32 USD
-2.22
CN¥2.27B 334.84M USD CN¥6.78M 1M USD CN¥2.20 0.32 USD CN¥2.27 0.33 USD CN¥2.27B 334.84M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.78 0.56 USD
-0.79
CN¥2.13B 314.13M USD CN¥6.02M 888.73K USD CN¥3.75 0.55 USD CN¥3.84 0.57 USD CN¥2.13B 314.13M USD 41.99 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.57 0.67 USD
-2.15
CN¥2.02B 297.48M USD CN¥5.33M 786.8K USD CN¥4.49 0.66 USD CN¥4.69 0.69 USD CN¥2.02B 297.48M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.50 1.55 USD
-2.96
CN¥1.95B 287.92M USD CN¥2.26M 332.95K USD CN¥10.38 1.53 USD CN¥10.89 1.61 USD CN¥1.95B 287.92M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.14 0.32 USD
-3.17
CN¥1.82B 268.66M USD CN¥18.02M 2.66M USD CN¥2.12 0.31 USD CN¥2.24 0.33 USD CN¥1.82B 268.66M USD 35.66 CN¥0.06 0.008 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥16.77 2.47 USD
-2.44
CN¥1.81B 267.23M USD CN¥1.63M 240.58K USD CN¥16.52 2.44 USD CN¥17.47 2.58 USD CN¥1.81B 267.23M USD 239.57 CN¥0.07 0.01 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.38 1.09 USD
-2.38
CN¥1.68B 247.18M USD CN¥4.11M 606.17K USD CN¥7.30 1.08 USD CN¥7.58 1.12 USD CN¥1.68B 247.18M USD 147.59 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.28 0.16 USD
-1.54
HK$1.37B 175.75M USD HK$179.65K 22.97K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$1.37B 175.75M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency