Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shenzhen (32)
- {{item.name}}
- Tutte le borse
- Shanghai (7)
- Shenzhen (32)
Beni Industriali (32)
- {{item.name}}
- Tutti i settori
- Beni Industriali (32)
Prodotti e Attrezzature per l'Edilizia (32)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.74 7.78 USD |
+8.4
|
CN¥52.34B 7.72B USD | CN¥52.69M 7.77M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥52.34B 7.72B USD | 87.90 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.73 2.76 USD |
+1.68
|
CN¥31.88B 4.7B USD | CN¥10.85M 1.6M USD | CN¥18.17 2.68 USD | CN¥18.85 2.78 USD | CN¥31.88B 4.7B USD | 11.08 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥115.88 17.1 USD |
-3.83
|
CN¥15.00B 2.21B USD | CN¥982.90K 145.02K USD | CN¥115.10 16.98 USD | CN¥119.95 17.7 USD | CN¥15.00B 2.21B USD | 1448.50 | CN¥0.08 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.49 1.25 USD |
+1.44
|
CN¥13.52B 1.99B USD | CN¥5.27M 777.58K USD | CN¥8.37 1.23 USD | CN¥8.51 1.26 USD | CN¥13.52B 1.99B USD | 17.68 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.36 6.4 USD |
-0.18
|
CN¥9.83B 1.45B USD | CN¥6.69M 987.48K USD | CN¥42.32 6.24 USD | CN¥44.50 6.57 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.91 1.46 USD |
+0.2
|
CN¥7.90B 1.17B USD | CN¥49.30M 7.27M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.99 2.65 USD |
-1.91
|
CN¥7.41B 1.09B USD | CN¥8.51M 1.26M USD | CN¥17.89 2.64 USD | CN¥18.58 2.74 USD | CN¥7.41B 1.09B USD | 42.83 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.03 6.79 USD |
-2.99
|
CN¥6.37B 939.6M USD | CN¥5.10M 752K USD | CN¥45.92 6.78 USD | CN¥48.51 7.16 USD | CN¥6.37B 939.6M USD | 328.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥5.30B 781.85M USD | CN¥6.56M 967.59K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.30B 781.85M USD | 15.79 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.18 0.62 USD |
-7.3
|
CN¥4.85B 714.96M USD | CN¥52.13M 7.69M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥4.85B 714.96M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥4.68B 690.94M USD | CN¥8.52M 1.26M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥4.68B 690.94M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.29 1.52 USD |
-3.65
|
CN¥4.21B 620.69M USD | CN¥8.08M 1.19M USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥4.21B 620.69M USD | 42.87 | CN¥0.24 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.57 1.85 USD |
-1.02
|
CN¥4.19B 618.51M USD | CN¥12.47M 1.84M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.19B 618.51M USD | 32.23 | CN¥0.39 0.06 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥4.10B 604.56M USD | CN¥3.75M 553.91K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.10B 604.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.05B 596.93M USD | CN¥29.83M 4.4M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥4.05B 596.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥3.90B 574.91M USD | CN¥7.31M 1.08M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥3.75B 552.98M USD | CN¥7.10M 1.05M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.75B 552.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.16B 466.81M USD | CN¥5.48M 808.19K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.16B 466.81M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥2.95B 434.92M USD | CN¥7.94M 1.17M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥2.95B 434.92M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.28 6.24 USD |
-4.75
|
CN¥2.88B 424.2M USD | CN¥636.70K 93.94K USD | CN¥42.00 6.2 USD | CN¥45.09 6.65 USD | CN¥2.88B 424.2M USD | 41.04 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.86 0.86 USD |
-4.55
|
CN¥2.78B 409.83M USD | CN¥16.63M 2.45M USD | CN¥5.86 0.86 USD | CN¥6.38 0.94 USD | CN¥2.78B 409.83M USD | 83.71 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥2.69B 397.42M USD | CN¥44.66M 6.59M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.69B 397.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥2.30B 339.72M USD | CN¥2.19M 323.21K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.30B 339.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.20 0.32 USD |
-2.21
|
CN¥2.27B 334.84M USD | CN¥5.36M 790.5K USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.27B 334.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥2.14B 315.79M USD | CN¥4.95M 730.96K USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.14B 315.79M USD | 42.22 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥2.01B 296.17M USD | CN¥4.42M 651.48K USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.01B 296.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.49 1.55 USD |
-3.05
|
CN¥1.95B 287.64M USD | CN¥1.84M 271.83K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.95B 287.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥1.83B 269.92M USD | CN¥15.09M 2.23M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.92M USD | 35.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.69 2.46 USD |
-2.91
|
CN¥1.80B 265.96M USD | CN¥1.32M 195.16K USD | CN¥16.57 2.44 USD | CN¥17.47 2.58 USD | CN¥1.80B 265.96M USD | 238.42 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.35 1.08 USD |
-2.78
|
CN¥1.67B 246.17M USD | CN¥3.42M 504.21K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.67B 246.17M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$157.25K 20.11K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}