$2.18T
Capitalizzazione totale
$94.55B
Volume totale
BTC 55.93%     ETH 8.96%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.95 7.81 USD
+8.84
CN¥52.55B 7.75B USD CN¥55.87M 8.24M USD CN¥50.55 7.46 USD CN¥53.52 7.9 USD CN¥52.55B 7.75B USD 88.25 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥18.38 2.71 USD
-0.22
CN¥31.29B 4.62B USD CN¥12.31M 1.82M USD CN¥18.17 2.68 USD CN¥18.85 2.78 USD CN¥31.29B 4.62B USD 10.87 CN¥1.69 0.25 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥117.66 17.36 USD
-2.35
CN¥15.23B 2.25B USD CN¥1.13M 166.8K USD CN¥115.10 16.98 USD CN¥119.95 17.7 USD CN¥15.23B 2.25B USD 1470.75 CN¥0.08 0.01 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.46 1.25 USD
+1.07
CN¥13.47B 1.99B USD CN¥5.64M 831.78K USD CN¥8.37 1.23 USD CN¥8.51 1.26 USD CN¥13.47B 1.99B USD 17.62 CN¥0.48 0.07 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥43.44 6.41 USD
0
CN¥9.84B 1.45B USD CN¥7.29M 1.08M USD CN¥42.32 6.24 USD CN¥44.50 6.57 USD CN¥9.84B 1.45B USD 0 -CN¥0.37 -0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.87 1.46 USD
-0.2
CN¥7.87B 1.16B USD CN¥52.58M 7.76M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.87B 1.16B USD 0 -CN¥0.25 -0.03 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥17.92 2.64 USD
-2.29
CN¥7.38B 1.09B USD CN¥9.51M 1.4M USD CN¥17.89 2.64 USD CN¥18.58 2.74 USD CN¥7.38B 1.09B USD 42.66 CN¥0.42 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥45.60 6.73 USD
-3.9
CN¥6.31B 930.82M USD CN¥5.98M 881.92K USD CN¥45.55 6.72 USD CN¥48.51 7.16 USD CN¥6.31B 930.82M USD 325.71 CN¥0.14 0.02 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.55 0.67 USD
-0.22
CN¥5.26B 776.73M USD CN¥7.25M 1.07M USD CN¥4.48 0.66 USD CN¥4.61 0.68 USD CN¥5.26B 776.73M USD 15.68 CN¥0.29 0.04 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.26 0.63 USD
-5.54
CN¥4.94B 728.64M USD CN¥58.45M 8.62M USD CN¥4.15 0.61 USD CN¥4.51 0.67 USD CN¥4.94B 728.64M USD 106.50 CN¥0.04 0.005 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.80 0.56 USD
-3.55
CN¥4.67B 689.13M USD CN¥10.09M 1.49M USD CN¥3.78 0.56 USD CN¥3.93 0.58 USD CN¥4.67B 689.13M USD 76.00 CN¥0.05 0.007 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥12.64 1.86 USD
-0.47
CN¥4.22B 621.95M USD CN¥13.38M 1.97M USD CN¥12.45 1.84 USD CN¥12.96 1.91 USD CN¥4.22B 621.95M USD 32.41 CN¥0.39 0.06 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥10.21 1.51 USD
-4.4
CN¥4.17B 615.87M USD CN¥8.87M 1.31M USD CN¥10.20 1.5 USD CN¥10.75 1.59 USD CN¥4.17B 615.87M USD 42.54 CN¥0.24 0.04 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.01 1.18 USD
-1.35
CN¥4.08B 602.31M USD CN¥3.96M 584.4K USD CN¥7.92 1.17 USD CN¥8.82 1.3 USD CN¥4.08B 602.31M USD 0 -CN¥0.03 -0.004 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥3.74 0.55 USD
-4.09
CN¥4.01B 592.18M USD CN¥33.51M 4.94M USD CN¥3.74 0.55 USD CN¥3.95 0.58 USD CN¥4.01B 592.18M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥11.01 1.62 USD
-1.52
CN¥3.94B 581.78M USD CN¥8.58M 1.27M USD CN¥10.65 1.57 USD CN¥11.18 1.65 USD CN¥3.94B 581.78M USD 0 -CN¥0.14 -0.02 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.45 0.51 USD
-0.86
CN¥3.70B 546.64M USD CN¥8.20M 1.21M USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.70B 546.64M USD 0 -CN¥0.48 -0.07 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.42 0.5 USD
-2.29
CN¥3.15B 464.09M USD CN¥5.92M 874.07K USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.15B 464.09M USD 342.00 CN¥0.01 0.001 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.27 0.78 USD
-4.87
CN¥2.93B 431.65M USD CN¥8.96M 1.32M USD CN¥5.26 0.78 USD CN¥5.60 0.83 USD CN¥2.93B 431.65M USD 0 -CN¥1.18 -0.1 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥42.38 6.25 USD
-4.53
CN¥2.88B 425.21M USD CN¥700.90K 103.42K USD CN¥42.00 6.2 USD CN¥45.09 6.65 USD CN¥2.88B 425.21M USD 41.14 CN¥1.03 0.15 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥5.88 0.87 USD
-4.23
CN¥2.79B 411.23M USD CN¥18.34M 2.71M USD CN¥5.85 0.86 USD CN¥6.38 0.94 USD CN¥2.79B 411.23M USD 84.00 CN¥0.07 0.01 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.27 0.19 USD
+2.42
CN¥2.69B 397.42M USD CN¥46.83M 6.91M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.69B 397.42M USD 0 -CN¥0.08 -0.01 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.51 0.81 USD
-1.61
CN¥2.30B 339.72M USD CN¥2.40M 354.33K USD CN¥5.44 0.8 USD CN¥5.60 0.83 USD CN¥2.30B 339.72M USD 0 -CN¥0.01 -0.001 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.21 0.33 USD
-1.78
CN¥2.28B 336.37M USD CN¥6.40M 944.94K USD CN¥2.20 0.32 USD CN¥2.27 0.33 USD CN¥2.28B 336.37M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.78 0.56 USD
-0.79
CN¥2.13B 314.13M USD CN¥5.32M 784.66K USD CN¥3.75 0.55 USD CN¥3.84 0.57 USD CN¥2.13B 314.13M USD 41.99 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.53 0.67 USD
-3
CN¥2.00B 294.87M USD CN¥4.96M 731.83K USD CN¥4.49 0.66 USD CN¥4.69 0.69 USD CN¥2.00B 294.87M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.47 1.54 USD
-3.23
CN¥1.95B 287.09M USD CN¥2.12M 312.06K USD CN¥10.38 1.53 USD CN¥10.89 1.61 USD CN¥1.95B 287.09M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.14 0.32 USD
-3.17
CN¥1.82B 268.66M USD CN¥16.37M 2.41M USD CN¥2.13 0.31 USD CN¥2.24 0.33 USD CN¥1.82B 268.66M USD 35.66 CN¥0.06 0.008 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥16.55 2.44 USD
-3.72
CN¥1.79B 263.73M USD CN¥1.53M 225.22K USD CN¥16.55 2.44 USD CN¥17.47 2.58 USD CN¥1.79B 263.73M USD 236.42 CN¥0.07 0.01 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.34 1.08 USD
-2.91
CN¥1.67B 245.84M USD CN¥3.87M 571.63K USD CN¥7.30 1.08 USD CN¥7.58 1.12 USD CN¥1.67B 245.84M USD 146.80 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.28 0.16 USD
-1.54
HK$1.37B 175.75M USD HK$152.35K 19.48K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$1.37B 175.75M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency