$2.2T
Capitalizzazione totale
$98.07B
Volume totale
BTC 56.04%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥53.52 7.9 USD
+10.01
CN¥53.12B 7.84B USD CN¥61.63M 9.09M USD CN¥50.55 7.46 USD CN¥53.52 7.9 USD CN¥53.12B 7.84B USD 89.20 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥18.25 2.69 USD
-0.92
CN¥31.07B 4.58B USD CN¥15.83M 2.34M USD CN¥18.16 2.68 USD CN¥18.85 2.78 USD CN¥31.07B 4.58B USD 10.79 CN¥1.69 0.25 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥119.55 17.64 USD
-0.78
CN¥15.48B 2.28B USD CN¥1.34M 197.4K USD CN¥115.10 16.98 USD CN¥120.52 17.78 USD CN¥15.48B 2.28B USD 1494.37 CN¥0.08 0.01 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.33 1.23 USD
-0.48
CN¥13.26B 1.96B USD CN¥6.82M 1.01M USD CN¥8.33 1.23 USD CN¥8.51 1.26 USD CN¥13.26B 1.96B USD 17.35 CN¥0.48 0.07 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥44.83 6.61 USD
+3.2
CN¥10.16B 1.5B USD CN¥10.83M 1.6M USD CN¥42.32 6.24 USD CN¥45.65 6.74 USD CN¥10.16B 1.5B USD 0 -CN¥0.37 -0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.69 1.43 USD
-2.02
CN¥7.73B 1.14B USD CN¥65.70M 9.69M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.73B 1.14B USD 0 -CN¥0.25 -0.03 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥17.92 2.64 USD
-2.29
CN¥7.38B 1.09B USD CN¥11.14M 1.64M USD CN¥17.80 2.63 USD CN¥18.58 2.74 USD CN¥7.38B 1.09B USD 42.66 CN¥0.42 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥46.05 6.79 USD
-2.95
CN¥6.37B 940.01M USD CN¥7.31M 1.08M USD CN¥45.50 6.71 USD CN¥48.51 7.16 USD CN¥6.37B 940.01M USD 328.92 CN¥0.14 0.02 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.54 0.67 USD
-0.44
CN¥5.25B 775.02M USD CN¥8.38M 1.24M USD CN¥4.48 0.66 USD CN¥4.61 0.68 USD CN¥5.25B 775.02M USD 15.65 CN¥0.29 0.04 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.27 0.63 USD
-5.32
CN¥4.95B 730.35M USD CN¥63.48M 9.37M USD CN¥4.15 0.61 USD CN¥4.51 0.67 USD CN¥4.95B 730.35M USD 106.75 CN¥0.04 0.005 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.79 0.56 USD
-3.81
CN¥4.66B 687.31M USD CN¥11.44M 1.69M USD CN¥3.78 0.56 USD CN¥3.93 0.58 USD CN¥4.66B 687.31M USD 75.79 CN¥0.05 0.007 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥12.77 1.88 USD
+0.55
CN¥4.26B 628.35M USD CN¥15.73M 2.32M USD CN¥12.45 1.84 USD CN¥12.96 1.91 USD CN¥4.26B 628.35M USD 32.74 CN¥0.39 0.06 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥10.16 1.5 USD
-4.87
CN¥4.15B 612.85M USD CN¥10.73M 1.58M USD CN¥10.14 1.5 USD CN¥10.75 1.59 USD CN¥4.15B 612.85M USD 42.33 CN¥0.24 0.04 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥7.99 1.18 USD
-1.6
CN¥4.07B 600.8M USD CN¥4.16M 614.47K USD CN¥7.92 1.17 USD CN¥8.82 1.3 USD CN¥4.07B 600.8M USD 0 -CN¥0.03 -0.004 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥3.78 0.56 USD
-3.08
CN¥4.06B 598.51M USD CN¥38.70M 5.71M USD CN¥3.73 0.55 USD CN¥3.95 0.58 USD CN¥4.06B 598.51M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥10.89 1.61 USD
-2.59
CN¥3.90B 575.44M USD CN¥9.19M 1.36M USD CN¥10.65 1.57 USD CN¥11.18 1.65 USD CN¥3.90B 575.44M USD 0 -CN¥0.14 -0.02 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.44 0.51 USD
-1.15
CN¥3.69B 545.06M USD CN¥9.41M 1.39M USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.69B 545.06M USD 0 -CN¥0.48 -0.07 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.43 0.51 USD
-2
CN¥3.15B 465.45M USD CN¥7.12M 1.05M USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥3.15B 465.45M USD 343.00 CN¥0.01 0.001 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.27 0.78 USD
-4.87
CN¥2.93B 431.65M USD CN¥10.29M 1.52M USD CN¥5.23 0.77 USD CN¥5.60 0.83 USD CN¥2.93B 431.65M USD 0 -CN¥1.18 -0.1 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥41.80 6.17 USD
-5.83
CN¥2.84B 419.39M USD CN¥983.20K 145.07K USD CN¥41.51 6.12 USD CN¥45.09 6.65 USD CN¥2.84B 419.39M USD 40.58 CN¥1.03 0.15 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥5.85 0.86 USD
-4.73
CN¥2.77B 409.13M USD CN¥22.72M 3.35M USD CN¥5.79 0.85 USD CN¥6.38 0.94 USD CN¥2.77B 409.13M USD 83.57 CN¥0.07 0.01 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.26 0.19 USD
+1.61
CN¥2.67B 394.29M USD CN¥50.01M 7.38M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.67B 394.29M USD 0 -CN¥0.08 -0.01 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.49 0.81 USD
-1.97
CN¥2.29B 338.49M USD CN¥2.79M 412.28K USD CN¥5.44 0.8 USD CN¥5.60 0.83 USD CN¥2.29B 338.49M USD 0 -CN¥0.01 -0.001 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.21 0.33 USD
-1.78
CN¥2.28B 336.37M USD CN¥7.38M 1.09M USD CN¥2.20 0.32 USD CN¥2.27 0.33 USD CN¥2.28B 336.37M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.77 0.56 USD
-1.05
CN¥2.12B 313.3M USD CN¥6.79M 1M USD CN¥3.75 0.55 USD CN¥3.84 0.57 USD CN¥2.12B 313.3M USD 41.88 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.53 0.67 USD
-3
CN¥2.00B 294.87M USD CN¥5.87M 865.98K USD CN¥4.49 0.66 USD CN¥4.69 0.69 USD CN¥2.00B 294.87M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.42 1.54 USD
-3.7
CN¥1.94B 285.72M USD CN¥2.55M 376.41K USD CN¥10.38 1.53 USD CN¥10.89 1.61 USD CN¥1.94B 285.72M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.15 0.32 USD
-2.71
CN¥1.83B 269.92M USD CN¥20.09M 2.96M USD CN¥2.12 0.31 USD CN¥2.24 0.33 USD CN¥1.83B 269.92M USD 35.83 CN¥0.06 0.008 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥16.66 2.46 USD
-3.08
CN¥1.80B 265.48M USD CN¥1.78M 262.12K USD CN¥16.52 2.44 USD CN¥17.47 2.58 USD CN¥1.80B 265.48M USD 238.00 CN¥0.07 0.01 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.33 1.08 USD
-3.04
CN¥1.66B 245.5M USD CN¥4.40M 649.49K USD CN¥7.30 1.08 USD CN¥7.58 1.12 USD CN¥1.66B 245.5M USD 146.59 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.28 0.16 USD
-1.54
HK$1.37B 175.75M USD HK$179.65K 22.97K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$1.37B 175.75M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency