Paese: Cina Borsa: Shenzhen Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
- {{country.name}}
- Tutti i paesi
- Cina (51)
Shenzhen (51)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (51)
Beni Industriali (51)
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Produzione in metallo (51)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.55B 5.08B USD | $31.76M 4.42M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.18 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$31.06B 4.32B USD | $43.89M 6.1M USD | $22.85 3.18 USD | $23.68 3.29 USD | $31.06B 4.32B USD | 88.42 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.61 4.67 USD |
-0.88
|
$21.43B 2.98B USD | $23.05M 3.2M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.43B 2.98B USD | 32.95 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.72 12.89 USD |
-1.75
|
$16.37B 2.28B USD | $3.95M 549.87K USD | $92.31 12.84 USD | $96.96 13.48 USD | $16.37B 2.28B USD | 67.18 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.07 5.15 USD |
-1.09
|
$14.28B 1.99B USD | $13.42M 1.87M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.28B 1.99B USD | 46.33 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
-2.44
|
$12.41B 1.73B USD | $7.49M 1.04M USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.41B 1.73B USD | 17.62 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.59 3.42 USD |
-4.21
|
$11.77B 1.64B USD | $63.31M 8.8M USD | $24.55 3.41 USD | $26.38 3.67 USD | $11.77B 1.64B USD | 122.95 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.18B 1.56B USD | $70.56M 9.81M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 142.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $180.59M 25.11M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.43 6.04 USD |
-1.34
|
$10.67B 1.48B USD | $10.44M 1.45M USD | $43.36 6.03 USD | $46.66 6.49 USD | $10.67B 1.48B USD | 73.61 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $35.66 4.96 USD |
+0.59
|
$9.46B 1.32B USD | $10.91M 1.52M USD | $35.41 4.92 USD | $36.6 5.09 USD | $9.46B 1.32B USD | 32.12 | $1.11 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$8.22B 1.14B USD | $46.82M 6.51M USD | $11.33 1.58 USD | $11.9 1.65 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.51 5.77 USD |
-1.59
|
$7.85B 1.09B USD | $9.43M 1.31M USD | $41.31 5.74 USD | $42.79 5.95 USD | $7.85B 1.09B USD | 59.29 | $0.7 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.28 6.71 USD |
+1.71
|
$7.53B 1.05B USD | $7.15M 993.8K USD | $47.08 6.55 USD | $49.26 6.85 USD | $7.53B 1.05B USD | 94.66 | $0.51 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.32 0.88 USD |
-1.25
|
$7.52B 1.05B USD | $19.98M 2.78M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.52B 1.05B USD | 20.38 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.13 2.24 USD |
-1.04
|
$6.59B 916.27M USD | $46.82M 6.51M USD | $16.05 2.23 USD | $17 2.36 USD | $6.59B 916.27M USD | 36.65 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
0
|
$6.57B 913.59M USD | $2.76M 383.97K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.97 7.37 USD |
+1.2
|
$6.53B 907.89M USD | $2.57M 357.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 907.89M USD | 182.65 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.35 2 USD |
-0.97
|
$5.99B 832.85M USD | $6.62M 920.16K USD | $14.3 1.99 USD | $14.59 2.03 USD | $5.99B 832.85M USD | 179.37 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.82 2.06 USD |
-0.2
|
$5.94B 825.94M USD | $4.63M 643.24K USD | $14.72 2.05 USD | $15.12 2.1 USD | $5.94B 825.94M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
-1.16
|
$5.69B 791.41M USD | $1.85M 256.67K USD | $42.47 5.91 USD | $43.1 5.99 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.41 2.84 USD |
-1.83
|
$5.23B 726.79M USD | $11.06M 1.54M USD | $20.35 2.83 USD | $21.07 2.93 USD | $5.23B 726.79M USD | 72.89 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.3 3.1 USD |
-0.89
|
$4.91B 682.94M USD | $8.19M 1.14M USD | $22.3 3.1 USD | $23.34 3.25 USD | $4.91B 682.94M USD | 71.93 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.76 1.36 USD |
-1.61
|
$4.84B 672.58M USD | $20.83M 2.9M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.84B 672.58M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.18 4.2 USD |
-1.5
|
$4.7B 653.27M USD | $14.14M 1.97M USD | $30.17 4.19 USD | $32.49 4.52 USD | $4.7B 653.27M USD | 88.76 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.38 2.56 USD |
-1.18
|
$4.53B 629.76M USD | $3.97M 552.63K USD | $18.35 2.55 USD | $18.69 2.6 USD | $4.53B 629.76M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.55 1.05 USD |
-3.21
|
$4.51B 626.8M USD | $24.23M 3.37M USD | $7.54 1.05 USD | $8.08 1.12 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.82 0.81 USD |
-0.51
|
$4.49B 624.54M USD | $13.93M 1.94M USD | $5.81 0.81 USD | $5.96 0.83 USD | $4.49B 624.54M USD | 30.63 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.95 0.83 USD |
-1.65
|
$4.28B 595.69M USD | $29.85M 4.15M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.28B 595.69M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.88 4.85 USD |
-1.02
|
$4.23B 587.99M USD | $3.91M 543.23K USD | $34.67 4.82 USD | $36.36 5.06 USD | $4.23B 587.99M USD | 41.52 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.51 3.41 USD |
-0.45
|
$4.07B 566.03M USD | $6.26M 870.15K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.07B 566.03M USD | 36.04 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
-1.89
|
$3.65B 507.48M USD | $10.77M 1.5M USD | $12.93 1.8 USD | $13.34 1.85 USD | $3.65B 507.48M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.19 2.25 USD |
-1.1
|
$3.53B 490.34M USD | $6.94M 965.62K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.53B 490.34M USD | 809.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.7 1.9 USD |
+0.88
|
$3.4B 472.7M USD | $8.72M 1.21M USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.4B 472.7M USD | 45.66 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.05 2.51 USD |
+1.52
|
$3.37B 468.1M USD | $5M 695.01K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.37B 468.1M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
-0.67
|
$3.28B 455.57M USD | $2.77M 384.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.28B 455.57M USD | 37.67 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $24.16M 3.36M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.11B 432.23M USD | $3.78M 526.24K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.11B 432.23M USD | 53.02 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.21M 1M USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28 3.89 USD |
-4.11
|
$3.05B 423.71M USD | $6.49M 902.02K USD | $27.73 3.86 USD | $28.72 3.99 USD | $3.05B 423.71M USD | 60.86 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.03B 421.31M USD | $6.09M 847.17K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.03B 421.31M USD | 75.33 | $0.18 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.92B 405.75M USD | $4.83M 672.22K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.92B 405.75M USD | 34.29 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.88B 401.01M USD | $3.97M 551.69K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.88B 401.01M USD | 93.77 | $0.35 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.77 3.17 USD |
-3.6
|
$2.78B 386.22M USD | $16.44M 2.29M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.78B 386.22M USD | 91.07 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $67.2M 9.34M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.85
|
$2.59B 359.71M USD | $2.76M 384.35K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.59B 359.71M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $12.08M 1.68M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $22.44M 3.12M USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.74 2.05 USD |
+3.15
|
$2.21B 307.42M USD | $7.67M 1.07M USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.21B 307.42M USD | 294.80 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.01 2.09 USD |
+1.42
|
$2.08B 289.36M USD | $11.74M 1.63M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 289.36M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.25 2.68 USD |
-0.52
|
$2.08B 289.04M USD | $3.07M 426.35K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.08B 289.04M USD | 0 | -$0.57 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}