Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$220.04B
Volume totale
BTC 60.45%     ETH 7.32%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $34.09 4.74 USD
+0.71
$73.45B 10.21B USD $23.55M 3.27M USD $33.88 4.71 USD $35.24 4.9 USD $73.45B 10.21B USD 109.96 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $22.14 3.08 USD
+2.03
$61.59B 8.56B USD $14.94M 2.08M USD $21.82 3.03 USD $22.26 3.1 USD $61.59B 8.56B USD 59.83 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $17.24 2.4 USD
+2.74
$22.67B 3.15B USD $7.76M 1.08M USD $16.79 2.33 USD $17.4 2.42 USD $22.67B 3.15B USD 30.24 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $17.8 2.47 USD
+0.62
$17.69B 2.46B USD $13.68M 1.9M USD $17.42 2.42 USD $18.18 2.53 USD $17.69B 2.46B USD 197.77 $0.09 0.01 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.9 2.07 USD
+3.33
$11.87B 1.65B USD $10.32M 1.44M USD $14.6 2.03 USD $15.2 2.11 USD $11.87B 1.65B USD 36.34 $0.41 0.06 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $21.37 2.97 USD
+4.45
$11.76B 1.63B USD $9.71M 1.35M USD $21.02 2.92 USD $22 3.06 USD $11.76B 1.63B USD 27.75 $0.77 0.11 USD
Hwa Create Corporation  300045.SZ $16.14 2.24 USD
+7.17
$10.7B 1.49B USD $18.55M 2.58M USD $15.1 2.1 USD $16.5 2.29 USD $10.7B 1.49B USD 0 -$0.02 -0.002 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.23 0.73 USD
+9.66
$9.04B 1.26B USD $147.77M 20.55M USD $4.84 0.67 USD $5.26 0.73 USD $9.04B 1.26B USD 104.59 $0.05 0.006 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $10.7 1.49 USD
+4.8
$7.46B 1.04B USD $14.61M 2.03M USD $10.55 1.47 USD $11.04 1.54 USD $7.46B 1.04B USD 0 -$0.78 -0.1 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $21.85 3.04 USD
-0.27
$7.25B 1.01B USD $2.84M 394.56K USD $21.65 3.01 USD $22.49 3.13 USD $7.25B 1.01B USD 0 -$0.14 -0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $24.18 3.36 USD
+1.98
$6.69B 930.47M USD $4.04M 561.12K USD $23.9 3.32 USD $25 3.48 USD $6.69B 930.47M USD 83.37 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $8.7 1.21 USD
-3.11
$6.45B 896.2M USD $11.6M 1.61M USD $8.66 1.2 USD $9.07 1.26 USD $6.45B 896.2M USD 87.00 $0.1 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.33 0.46 USD
+3.74
$5.75B 799.9M USD $67.95M 9.45M USD $3.27 0.45 USD $3.46 0.48 USD $5.75B 799.9M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.02 1.53 USD
+11.31
$5.7B 793.15M USD $28.55M 3.97M USD $10.24 1.42 USD $11.18 1.55 USD $5.7B 793.15M USD 0 -$0.35 -0.04 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $33.57 4.67 USD
+0.63
$5.22B 725.33M USD $1.24M 172.59K USD $33.18 4.61 USD $34.07 4.74 USD $5.22B 725.33M USD 258.23 $0.13 0.02 USD
YaGuang Technology Group Company Limited  300123.SZ $5.03 0.7 USD
+5.01
$5.14B 714.66M USD $24.77M 3.44M USD $4.79 0.67 USD $5.22 0.73 USD $5.14B 714.66M USD 0 -$0.37 -0.05 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $16.82 2.34 USD
+3.44
$4.99B 693.76M USD $5.83M 810.95K USD $16.55 2.3 USD $17.48 2.43 USD $4.99B 693.76M USD 98.94 $0.17 0.02 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $8.38 1.17 USD
+5.14
$4.61B 640.98M USD $10.02M 1.39M USD $8.1 1.13 USD $8.67 1.21 USD $4.61B 640.98M USD 419.00 $0.02 0.002 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $13.73 1.91 USD
+4.57
$4.02B 559.65M USD $4.37M 607.86K USD $13.4 1.86 USD $14.11 1.96 USD $4.02B 559.65M USD 0 -$0.18 -0.02 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.52 1.46 USD
+4.16
$3.97B 552.43M USD $13.82M 1.92M USD $10.2 1.42 USD $10.77 1.5 USD $3.97B 552.43M USD 75.14 $0.14 0.02 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $13.8 1.92 USD
+5.59
$3.51B 488.71M USD $5.08M 705.67K USD $13.21 1.84 USD $14.25 1.98 USD $3.51B 488.71M USD 35.38 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $28.48 3.96 USD
-5.98
$3.34B 464.7M USD $3.9M 541.88K USD $27.8 3.87 USD $29.82 4.15 USD $3.34B 464.7M USD 178.00 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $12.54 1.74 USD
+4.67
$3.08B 427.93M USD $5.96M 828.48K USD $12.39 1.72 USD $13.09 1.82 USD $3.08B 427.93M USD 83.59 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $23.65 3.29 USD
-3.03
$2.84B 395M USD $1.39M 193.31K USD $23.35 3.25 USD $24.78 3.45 USD $2.84B 395M USD 236.50 $0.1 0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $36.41 5.06 USD
+3.82
$2.18B 303.75M USD $217.3K 30.21K USD $35.99 5 USD $36.95 5.14 USD $2.18B 303.75M USD 0 -$2.52 -0.3 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui