Paese: Cina Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
- {{country.name}}
- Tutti i paesi
- Cina (27)
Shenzhen (27)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (27)
Beni Industriali (27)
- {{item.name}}
- Tutti i settori
- Beni Industriali (27)
Aerospaziale e Difesa (27)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.14 5.44 USD |
-0.81
|
$84.33B 11.73B USD | $4.25M 590.91K USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.33B 11.73B USD | 126.25 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.72 3.72 USD |
-1.73
|
$74.31B 10.33B USD | $10.67M 1.48M USD | $26.69 3.71 USD | $27.08 3.77 USD | $74.31B 10.33B USD | 70.31 | $0.38 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.83 2.76 USD |
-0.45
|
$26.08B 3.63B USD | $3.48M 483.29K USD | $19.67 2.73 USD | $19.91 2.77 USD | $26.08B 3.63B USD | 41.31 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.12 3.35 USD |
-3.44
|
$23.9B 3.32B USD | $20.19M 2.81M USD | $24.01 3.34 USD | $24.69 3.43 USD | $23.9B 3.32B USD | 482.40 | $0.05 0.006 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.86 3.6 USD |
-0.23
|
$14.23B 1.98B USD | $4.17M 579.48K USD | $25.68 3.57 USD | $25.99 3.61 USD | $14.23B 1.98B USD | 41.70 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.07 2.23 USD |
-0.68
|
$12.81B 1.78B USD | $3.37M 468.1K USD | $16.03 2.23 USD | $16.18 2.25 USD | $12.81B 1.78B USD | 59.51 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.41 2.56 USD |
-0.86
|
$12.2B 1.7B USD | $3.26M 453.1K USD | $18.35 2.55 USD | $18.6 2.59 USD | $12.2B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.89 0.96 USD |
-1.15
|
$11.91B 1.66B USD | $49.71M 6.91M USD | $6.82 0.95 USD | $6.95 0.97 USD | $11.91B 1.66B USD | 76.55 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.9 2.77 USD |
-5.1
|
$10.95B 1.52B USD | $36.74M 5.11M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.95B 1.52B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $28.82 4.01 USD |
+0.14
|
$9.56B 1.33B USD | $1.82M 252.58K USD | $28.45 3.96 USD | $29.02 4.04 USD | $9.56B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.79 4.7 USD |
-3.84
|
$9.35B 1.3B USD | $5.1M 708.6K USD | $33.76 4.69 USD | $34.77 4.83 USD | $9.35B 1.3B USD | 125.14 | $0.27 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.67 1.76 USD |
-0.63
|
$8.83B 1.23B USD | $4.29M 597.13K USD | $12.62 1.75 USD | $12.79 1.78 USD | $8.83B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.67 0.65 USD |
-1.06
|
$8.07B 1.12B USD | $46.7M 6.49M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.07B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.46 1.45 USD |
-0.57
|
$7.75B 1.08B USD | $4.8M 667.69K USD | $10.4 1.45 USD | $10.51 1.46 USD | $7.75B 1.08B USD | 116.22 | $0.09 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $45.96 6.39 USD |
-1.96
|
$7.14B 993.04M USD | $1.48M 206.24K USD | $45.64 6.35 USD | $46.45 6.46 USD | $7.14B 993.04M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.32 1.85 USD |
-2.13
|
$6.89B 958.69M USD | $11.57M 1.61M USD | $13.24 1.84 USD | $13.55 1.88 USD | $6.89B 958.69M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.65 3.15 USD |
+0.31
|
$6.73B 935.82M USD | $2.68M 372.96K USD | $22.35 3.11 USD | $22.73 3.16 USD | $6.73B 935.82M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.38 0.89 USD |
-0.78
|
$6.52B 906.46M USD | $13.65M 1.9M USD | $6.31 0.88 USD | $6.42 0.89 USD | $6.52B 906.46M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.73 2.88 USD |
-0.95
|
$6.08B 844.98M USD | $5.34M 742.89K USD | $20.4 2.84 USD | $20.84 2.9 USD | $6.08B 844.98M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.74 1.91 USD |
-2.14
|
$5.19B 721.52M USD | $8M 1.11M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.19B 721.52M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.85 2.48 USD |
-1.98
|
$4.54B 630.97M USD | $4.76M 662.31K USD | $17.67 2.46 USD | $18.02 2.51 USD | $4.54B 630.97M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.5 5.08 USD |
-0.73
|
$4.38B 609.62M USD | $1.26M 175.63K USD | $36.3 5.05 USD | $36.77 5.11 USD | $4.38B 609.62M USD | 173.80 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.41 2.28 USD |
-0.55
|
$4.03B 560M USD | $2.92M 405.39K USD | $16.25 2.26 USD | $16.5 2.29 USD | $4.03B 560M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.27 4.77 USD |
-0.32
|
$4.02B 559.17M USD | $1.32M 184.04K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.02B 559.17M USD | 114.23 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.71 7.47 USD |
-5.44
|
$3.22B 448.08M USD | $1.65M 229.61K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.22B 448.08M USD | 127.88 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}