Paese: Cina Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (26)
Beni Industriali (26)
- {{item.name}}
- Tutti i settori
- Beni Industriali (26)
Aerospaziale e Difesa (26)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.37 4.78 USD |
-0.43
|
CN¥69.74B 10.29B USD | CN¥21.53M 3.18M USD | CN¥32.23 4.76 USD | CN¥33.39 4.93 USD | CN¥69.74B 10.29B USD | 98.09 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.70 3.05 USD |
-1.38
|
CN¥57.56B 8.49B USD | CN¥13.95M 2.06M USD | CN¥20.70 3.05 USD | CN¥21.12 3.12 USD | CN¥57.56B 8.49B USD | 51.75 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.82 2.78 USD |
-2.18
|
CN¥24.75B 3.65B USD | CN¥9.13M 1.35M USD | CN¥18.80 2.77 USD | CN¥19.14 2.82 USD | CN¥24.75B 3.65B USD | 81.82 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.56 2.74 USD |
-0.59
|
CN¥18.28B 2.7B USD | CN¥5.93M 875.13K USD | CN¥18.51 2.73 USD | CN¥18.79 2.77 USD | CN¥18.28B 2.7B USD | 116.00 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥15.55B 2.29B USD | CN¥6.73M 993.37K USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.16 2.68 USD |
-2.16
|
CN¥14.47B 2.14B USD | CN¥8.04M 1.19M USD | CN¥17.95 2.65 USD | CN¥18.51 2.73 USD | CN¥14.47B 2.14B USD | 151.33 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.28 3.29 USD |
-1.85
|
CN¥12.20B 1.8B USD | CN¥6.22M 917.16K USD | CN¥22.25 3.28 USD | CN¥22.64 3.34 USD | CN¥12.20B 1.8B USD | 44.56 | CN¥0.50 0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.80 1 USD |
+0.74
|
CN¥11.75B 1.73B USD | CN¥25.69M 3.79M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥11.75B 1.73B USD | 34.00 | CN¥0.20 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.62 2.6 USD |
-0.84
|
CN¥11.68B 1.72B USD | CN¥8.27M 1.22M USD | CN¥17.41 2.57 USD | CN¥17.79 2.62 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.98 2.36 USD |
-0.87
|
CN¥11.14B 1.64B USD | CN¥12.34M 1.82M USD | CN¥15.56 2.3 USD | CN¥16.09 2.37 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.00 4.72 USD |
-2.44
|
CN¥10.49B 1.55B USD | CN¥10.08M 1.49M USD | CN¥31.57 4.66 USD | CN¥32.48 4.79 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥33.20 4.9 USD |
+1.19
|
CN¥9.73B 1.44B USD | CN¥3.25M 479.79K USD | CN¥32.30 4.77 USD | CN¥33.42 4.93 USD | CN¥9.73B 1.44B USD | 174.73 | CN¥0.19 0.03 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.20 4.31 USD |
-1.15
|
CN¥9.69B 1.43B USD | CN¥2.76M 407.67K USD | CN¥29.20 4.31 USD | CN¥29.53 4.36 USD | CN¥9.69B 1.43B USD | 45.62 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.06 1.93 USD |
-1.66
|
CN¥9.68B 1.43B USD | CN¥27.12M 4M USD | CN¥12.84 1.89 USD | CN¥13.39 1.98 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥58.44 8.62 USD |
-2.42
|
CN¥9.63B 1.42B USD | CN¥2.60M 383.87K USD | CN¥58.06 8.57 USD | CN¥59.60 8.79 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.47 2.28 USD |
-2.34
|
CN¥8.01B 1.18B USD | CN¥16.81M 2.48M USD | CN¥15.13 2.23 USD | CN¥15.70 2.32 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.14 0.61 USD |
+3.24
|
CN¥7.15B 1.06B USD | CN¥37.23M 5.49M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.78 1.74 USD |
-1.75
|
CN¥6.48B 956.15M USD | CN¥14.08M 2.08M USD | CN¥11.76 1.74 USD | CN¥12.49 1.84 USD | CN¥6.48B 956.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.15 3.42 USD |
-0.98
|
CN¥6.41B 945.32M USD | CN¥1.27M 187.81K USD | CN¥23.00 3.39 USD | CN¥23.44 3.46 USD | CN¥6.41B 945.32M USD | 77.16 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥4.84B 713.82M USD | CN¥4.30M 633.98K USD | CN¥12.72 1.88 USD | CN¥12.94 1.91 USD | CN¥4.84B 713.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.58 2.59 USD |
+0.17
|
CN¥4.31B 636.63M USD | CN¥4.94M 728.37K USD | CN¥17.39 2.57 USD | CN¥17.85 2.63 USD | CN¥4.31B 636.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥4.19B 618.15M USD | CN¥16.86M 2.49M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥4.19B 618.15M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.44 4.34 USD |
+3.81
|
CN¥3.45B 509.74M USD | CN¥1.45M 214.36K USD | CN¥27.98 4.13 USD | CN¥29.78 4.39 USD | CN¥3.45B 509.74M USD | 128.00 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.86 1.9 USD |
+1.34
|
CN¥3.27B 482.38M USD | CN¥2.61M 385.54K USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.27B 482.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.02 3.54 USD |
+1.31
|
CN¥2.89B 425.71M USD | CN¥657.52K 97.02K USD | CN¥23.42 3.46 USD | CN¥24.80 3.66 USD | CN¥2.89B 425.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.82 6.76 USD |
+0.35
|
CN¥2.75B 405.64M USD | CN¥500.80K 73.89K USD | CN¥45.19 6.67 USD | CN¥46.15 6.81 USD | CN¥2.75B 405.64M USD | 99.60 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}