Paese: Cina Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (26)
Beni Industriali (26)
- {{item.name}}
- Tutti i settori
- Beni Industriali (26)
Aerospaziale e Difesa (26)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.08 4.14 USD |
-5.96
|
CN¥60.50B 8.93B USD | CN¥35.54M 5.24M USD | CN¥28.01 4.13 USD | CN¥30.13 4.45 USD | CN¥60.50B 8.93B USD | 85.09 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.53 2.88 USD |
-4.69
|
CN¥54.31B 8.01B USD | CN¥34.00M 5.02M USD | CN¥19.53 2.88 USD | CN¥20.29 2.99 USD | CN¥54.31B 8.01B USD | 48.82 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥16.82 2.48 USD |
-6.35
|
CN¥22.12B 3.26B USD | CN¥26.06M 3.85M USD | CN¥16.70 2.46 USD | CN¥17.80 2.63 USD | CN¥22.12B 3.26B USD | 70.08 | CN¥0.24 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.39 2.57 USD |
-5.54
|
CN¥17.13B 2.53B USD | CN¥25.57M 3.77M USD | CN¥17.28 2.55 USD | CN¥18.20 2.69 USD | CN¥17.13B 2.53B USD | 108.68 | CN¥0.16 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.96 2.35 USD |
-4.32
|
CN¥12.72B 1.88B USD | CN¥20.92M 3.09M USD | CN¥15.77 2.33 USD | CN¥17.19 2.54 USD | CN¥12.72B 1.88B USD | 122.76 | CN¥0.13 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.35 1.23 USD |
-7.33
|
CN¥11.66B 1.72B USD | CN¥13.38M 1.97M USD | CN¥8.35 1.23 USD | CN¥8.99 1.33 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥34.32 5.06 USD |
-16.76
|
CN¥11.25B 1.66B USD | CN¥40.11M 5.92M USD | CN¥33.33 4.92 USD | CN¥40.25 5.94 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.34 3 USD |
-8.58
|
CN¥11.14B 1.64B USD | CN¥26.18M 3.86M USD | CN¥20.25 2.99 USD | CN¥22.23 3.28 USD | CN¥11.14B 1.64B USD | 40.67 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.28 2.4 USD |
-8.02
|
CN¥10.79B 1.59B USD | CN¥30.45M 4.49M USD | CN¥16.23 2.39 USD | CN¥17.60 2.6 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.18 2.24 USD |
-10.07
|
CN¥10.58B 1.56B USD | CN¥41.86M 6.18M USD | CN¥15.18 2.24 USD | CN¥16.86 2.49 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.89 0.87 USD |
-5.76
|
CN¥10.18B 1.5B USD | CN¥65.71M 9.7M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥10.18B 1.5B USD | 29.44 | CN¥0.20 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.85 8.98 USD |
+0.35
|
CN¥10.02B 1.48B USD | CN¥17.73M 2.62M USD | CN¥55.55 8.2 USD | CN¥63.86 9.42 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥24.82 3.66 USD |
-5.84
|
CN¥8.24B 1.22B USD | CN¥7.05M 1.04M USD | CN¥24.70 3.64 USD | CN¥26.38 3.89 USD | CN¥8.24B 1.22B USD | 38.78 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥10.41 1.54 USD |
-10.03
|
CN¥7.71B 1.14B USD | CN¥38.45M 5.67M USD | CN¥10.41 1.54 USD | CN¥11.55 1.7 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥22.00 3.25 USD |
-6.58
|
CN¥6.45B 951.58M USD | CN¥11.52M 1.7M USD | CN¥21.37 3.15 USD | CN¥23.55 3.47 USD | CN¥6.45B 951.58M USD | 115.78 | CN¥0.19 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.65 0.54 USD |
-8.29
|
CN¥6.31B 930.39M USD | CN¥72.74M 10.73M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥6.31B 930.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥11.42 1.68 USD |
-8.49
|
CN¥5.91B 872.21M USD | CN¥28.28M 4.17M USD | CN¥11.36 1.68 USD | CN¥12.45 1.84 USD | CN¥5.91B 872.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.22 3.13 USD |
-8.97
|
CN¥5.87B 866.51M USD | CN¥7.86M 1.16M USD | CN¥21.14 3.12 USD | CN¥22.97 3.39 USD | CN¥5.87B 866.51M USD | 70.73 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.20 1.36 USD |
-9.36
|
CN¥5.06B 746.74M USD | CN¥19.43M 2.87M USD | CN¥9.20 1.36 USD | CN¥9.98 1.47 USD | CN¥5.06B 746.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.40 1.68 USD |
-8.65
|
CN¥4.31B 635.25M USD | CN¥21.35M 3.15M USD | CN¥11.28 1.66 USD | CN¥12.47 1.84 USD | CN¥4.31B 635.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.86 0.57 USD |
-3.5
|
CN¥3.94B 581.97M USD | CN¥37.78M 5.57M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥3.94B 581.97M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥13.60 2.01 USD |
-9.45
|
CN¥3.39B 499.9M USD | CN¥15.56M 2.3M USD | CN¥13.55 2 USD | CN¥15.02 2.22 USD | CN¥3.39B 499.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.10 3.7 USD |
-5.28
|
CN¥2.95B 434.6M USD | CN¥2.11M 311.1K USD | CN¥24.93 3.68 USD | CN¥26.72 3.94 USD | CN¥2.95B 434.6M USD | 109.13 | CN¥0.23 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
-1.24
|
CN¥2.86B 421.82M USD | CN¥2.44M 360.24K USD | CN¥22.70 3.35 USD | CN¥24.47 3.61 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.70 1.58 USD |
-6.47
|
CN¥2.72B 401.36M USD | CN¥5.27M 777.08K USD | CN¥10.69 1.58 USD | CN¥11.50 1.7 USD | CN¥2.72B 401.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.10 5.77 USD |
-7.67
|
CN¥2.35B 346.15M USD | CN¥1.39M 205.44K USD | CN¥39.05 5.76 USD | CN¥42.18 6.22 USD | CN¥2.35B 346.15M USD | 84.99 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}