Paese: Cina Borsa: Shenzhen Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
- {{country.name}}
- Tutti i paesi
- Cina (27)
Shenzhen (27)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (27)
Beni Industriali (27)
- {{item.name}}
- Tutti i settori
- Beni Industriali (27)
Aerospaziale e Difesa (27)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $15.96M 2.22M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.58 3.56 USD |
+0.12
|
$71.14B 9.89B USD | $21.84M 3.04M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.14B 9.89B USD | 67.31 | $0.38 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.18 2.67 USD |
+0.05
|
$25.23B 3.51B USD | $7.06M 981.12K USD | $19.08 2.65 USD | $19.3 2.68 USD | $25.23B 3.51B USD | 39.95 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.68 3.29 USD |
+1.33
|
$23.47B 3.26B USD | $71.48M 9.94M USD | $23.25 3.23 USD | $24.66 3.43 USD | $23.47B 3.26B USD | 394.66 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.22 3.37 USD |
+0.08
|
$13.33B 1.85B USD | $12.04M 1.67M USD | $24.02 3.34 USD | $24.56 3.41 USD | $13.33B 1.85B USD | 39.06 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.8 2.2 USD |
-0.06
|
$12.59B 1.75B USD | $8.28M 1.15M USD | $15.74 2.19 USD | $15.91 2.21 USD | $12.59B 1.75B USD | 58.51 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.39 2.56 USD |
-1.02
|
$12.19B 1.69B USD | $10.71M 1.49M USD | $18.28 2.54 USD | $18.65 2.59 USD | $12.19B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.61 0.92 USD |
+1.07
|
$11.42B 1.59B USD | $228.26M 31.74M USD | $6.43 0.89 USD | $6.95 0.97 USD | $11.42B 1.59B USD | 73.44 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $18.82 2.62 USD |
+6.58
|
$10.35B 1.44B USD | $121.35M 16.87M USD | $17.84 2.48 USD | $20.68 2.88 USD | $10.35B 1.44B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.44 3.82 USD |
-0.58
|
$9.11B 1.27B USD | $4.67M 649.87K USD | $27.33 3.8 USD | $27.93 3.88 USD | $9.11B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.87 1.79 USD |
+0.78
|
$8.97B 1.25B USD | $13.25M 1.84M USD | $12.63 1.76 USD | $12.92 1.8 USD | $8.97B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.78 4.42 USD |
+2.15
|
$8.8B 1.22B USD | $19.89M 2.77M USD | $30.68 4.27 USD | $33.5 4.66 USD | $8.8B 1.22B USD | 113.50 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.3 1.43 USD |
+0.1
|
$7.63B 1.06B USD | $10.47M 1.46M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.63B 1.06B USD | 114.44 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.26 0.59 USD |
+7.3
|
$7.36B 1.02B USD | $221.15M 30.75M USD | $3.93 0.55 USD | $4.34 0.6 USD | $7.36B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.98 0.97 USD |
+6.89
|
$7.13B 991.71M USD | $84.36M 11.73M USD | $6.47 0.9 USD | $7.06 0.98 USD | $7.13B 991.71M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.43 1.87 USD |
+4.61
|
$6.95B 966.61M USD | $54M 7.51M USD | $12.74 1.77 USD | $13.6 1.89 USD | $6.95B 966.61M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.57 3.14 USD |
+0.13
|
$6.71B 932.52M USD | $14.18M 1.97M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 932.52M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.8 5.95 USD |
-1.06
|
$6.65B 924.76M USD | $6.85M 953.01K USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.65B 924.76M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.37 3.11 USD |
+0.77
|
$6.56B 911.82M USD | $26.01M 3.62M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.56B 911.82M USD | 0 | -$0.06 -0.008 USD | |
| TIANJIAN TECH 002977.SZ | $39.93 5.55 USD |
+0.99
|
$4.8B 666.91M USD | $8.38M 1.16M USD | $39.03 5.43 USD | $40.97 5.7 USD | $4.8B 666.91M USD | 190.14 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.98 2.5 USD |
+2.92
|
$4.57B 635.57M USD | $19.66M 2.73M USD | $17.28 2.4 USD | $18.49 2.57 USD | $4.57B 635.57M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.8 1.64 USD |
+0.25
|
$4.46B 619.64M USD | $12.66M 1.76M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.46B 619.64M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.15 2.25 USD |
+0.62
|
$3.96B 551.12M USD | $13.91M 1.93M USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.96B 551.12M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.45 4.51 USD |
+0.78
|
$3.81B 529.48M USD | $2.91M 405.26K USD | $32.03 4.45 USD | $32.66 4.54 USD | $3.81B 529.48M USD | 108.16 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.26 6.02 USD |
+2.88
|
$2.6B 360.9M USD | $1.03M 142.73K USD | $41.82 5.81 USD | $43.85 6.1 USD | $2.6B 360.9M USD | 103.00 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}