Paese: Cina Borsa: Shenzhen Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (23)
- {{country.name}}
- Tutti i paesi
- Cina (23)
Shenzhen (23)
- {{item.name}}
- Tutte le borse
- Shanghai (10)
- Shenzhen (23)
Beni Industriali (23)
- {{item.name}}
- Tutti i settori
- Beni Industriali (23)
Strumenti ed accessori (23)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.91 3.19 USD |
-1.04
|
$27.37B 3.8B USD | $16.36M 2.28M USD | $22.66 3.15 USD | $23.16 3.22 USD | $27.37B 3.8B USD | 11.87 | $1.93 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31 4.31 USD |
+1.77
|
$14.18B 1.97B USD | $20.85M 2.9M USD | $29.86 4.15 USD | $31.21 4.34 USD | $14.18B 1.97B USD | 54.38 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22 3.06 USD |
+8.64
|
$13.95B 1.94B USD | $18.67M 2.6M USD | $20.76 2.89 USD | $22.36 3.11 USD | $13.95B 1.94B USD | 29.72 | $0.74 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $101.66 14.14 USD |
+1.37
|
$13.42B 1.87B USD | $5.68M 789.28K USD | $99.34 13.81 USD | $103 14.32 USD | $13.42B 1.87B USD | 178.35 | $0.57 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.64 3.15 USD |
-0.57
|
$8.01B 1.11B USD | $6.19M 861.22K USD | $22.46 3.12 USD | $22.92 3.19 USD | $8.01B 1.11B USD | 83.85 | $0.27 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.34 3.38 USD |
+0.37
|
$6.19B 860M USD | $18.71M 2.6M USD | $23.9 3.32 USD | $25 3.48 USD | $6.19B 860M USD | 187.23 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.06 3.76 USD |
+6.49
|
$5.71B 794.17M USD | $35.83M 4.98M USD | $25.29 3.52 USD | $27.66 3.85 USD | $5.71B 794.17M USD | 45.86 | $0.59 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.56 4.53 USD |
+4.86
|
$5.64B 783.83M USD | $4.83M 671.1K USD | $30.6 4.25 USD | $33.09 4.6 USD | $5.64B 783.83M USD | 39.22 | $0.83 0.12 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $24.26 3.37 USD |
+19.98
|
$4.91B 682.73M USD | $42.84M 5.96M USD | $19.81 2.75 USD | $24.26 3.37 USD | $4.91B 682.73M USD | 242.59 | $0.1 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.16 1.69 USD |
+0.83
|
$4.61B 641.05M USD | $3.16M 439.32K USD | $11.99 1.67 USD | $12.2 1.7 USD | $4.61B 641.05M USD | 16.43 | $0.74 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.04 1.26 USD |
+0.22
|
$4.46B 620.43M USD | $9.64M 1.34M USD | $8.9 1.24 USD | $9.11 1.27 USD | $4.46B 620.43M USD | 17.05 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.3 1.85 USD |
+0.91
|
$4.37B 607.25M USD | $4.66M 647.91K USD | $13.04 1.81 USD | $13.36 1.86 USD | $4.37B 607.25M USD | 19.85 | $0.67 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.78 1.22 USD |
+1.27
|
$4.27B 593.2M USD | $9.95M 1.38M USD | $8.6 1.2 USD | $8.87 1.23 USD | $4.27B 593.2M USD | 35.11 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.94 4.16 USD |
+4.83
|
$4.04B 561.42M USD | $7.01M 975.28K USD | $28.2 3.92 USD | $30.16 4.19 USD | $4.04B 561.42M USD | 374.25 | $0.08 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.83 1.51 USD |
+0.28
|
$3.93B 546.97M USD | $3.9M 541.98K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.93B 546.97M USD | 17.46 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
+1.97
|
$3.82B 531.09M USD | $4.47M 622.2K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.82 0.95 USD |
-3.81
|
$3.81B 529.75M USD | $13.33M 1.85M USD | $6.6 0.92 USD | $6.97 0.97 USD | $3.81B 529.75M USD | 136.40 | $0.05 0.006 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.06 0.7 USD |
+3.27
|
$2.98B 414.13M USD | $14.11M 1.96M USD | $4.88 0.68 USD | $5.11 0.71 USD | $2.98B 414.13M USD | 72.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14 1.95 USD |
+2.56
|
$2.89B 402.15M USD | $2.46M 342.01K USD | $13.57 1.89 USD | $14.1 1.96 USD | $2.89B 402.15M USD | 18.91 | $0.74 0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.82 2.48 USD |
+2.77
|
$2.38B 330.38M USD | $3.57M 495.81K USD | $17.15 2.38 USD | $17.97 2.5 USD | $2.38B 330.38M USD | 148.50 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.78 2.61 USD |
+0.16
|
$2.14B 298.23M USD | $2.18M 302.79K USD | $18.42 2.56 USD | $19.3 2.68 USD | $2.14B 298.23M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.5 0.9 USD |
+5.01
|
$1.98B 274.71M USD | $9.24M 1.28M USD | $6.11 0.85 USD | $6.56 0.91 USD | $1.98B 274.71M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.46 0.31 USD |
-4.65
|
$990.4M 126.63M USD | $123.4K 15.78K USD | $2.32 0.3 USD | $2.59 0.33 USD | $990.4M 126.63M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}