$3.37T
Capitalizzazione totale
$102.04B
Volume totale
BTC 61.73%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.29 2.13 USD
-1.16
$50.47B 7.02B USD $15.37M 2.14M USD $15.28 2.12 USD $15.53 2.16 USD $50.47B 7.02B USD 16.44 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.23 1.84 USD
-0.68
$11.37B 1.58B USD $6.04M 840.01K USD $13.19 1.83 USD $13.44 1.87 USD $11.37B 1.58B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.99 6.39 USD
-1.73
$10.68B 1.49B USD $3.33M 462.48K USD $45.85 6.38 USD $47.1 6.55 USD $10.68B 1.49B USD 45.08 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.6 1.33 USD
-1.34
$8.35B 1.16B USD $4.66M 647.99K USD $9.57 1.33 USD $9.79 1.36 USD $8.35B 1.16B USD 24.00 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.55 2.02 USD
-4.15
$4.89B 679.76M USD $45.13M 6.28M USD $14.51 2.02 USD $15.42 2.14 USD $4.89B 679.76M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.51 0.91 USD
-1.06
$4.4B 612.36M USD $40.25M 5.6M USD $6.5 0.9 USD $6.93 0.96 USD $4.4B 612.36M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $24.88 3.46 USD
-1.39
$4.26B 591.99M USD $2.44M 338.89K USD $24.82 3.45 USD $25.59 3.56 USD $4.26B 591.99M USD 0 -$0.47 -0.06 USD
CENTURY  300078.SZ $3.62 0.5 USD
-3.47
$4.05B 562.67M USD $32.48M 4.52M USD $3.61 0.5 USD $3.76 0.52 USD $4.05B 562.67M USD 0 -$0.48 -0.06 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $17.87 2.48 USD
-1.76
$3.92B 545.38M USD $2.2M 306.13K USD $17.82 2.48 USD $18.2 2.53 USD $3.92B 545.38M USD 18.61 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.6 1.75 USD
-1.56
$3.88B 539.02M USD $5.87M 816.84K USD $12.54 1.74 USD $12.93 1.8 USD $3.88B 539.02M USD 70.00 $0.18 0.03 USD
Shenzhen Infinova Limited  002528.SZ $2.91 0.4 USD
+0.34
$3.49B 485.01M USD $53.65M 7.46M USD $2.86 0.4 USD $3.05 0.42 USD $3.49B 485.01M USD 0 -$0.3 -0.04 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.19 6.01 USD
-4.09
$3.46B 480.42M USD $1.78M 247.18K USD $42.6 5.92 USD $45.03 6.26 USD $3.46B 480.42M USD 0 -$0.11 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $17.8 2.47 USD
-0.61
$3.24B 449.96M USD $1.71M 238.33K USD $17.72 2.46 USD $17.99 2.5 USD $3.24B 449.96M USD 0 -$0.12 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $44.13 6.14 USD
-3.54
$3.08B 427.91M USD $4.39M 610.22K USD $43.97 6.11 USD $46.2 6.42 USD $3.08B 427.91M USD 44.57 $0.99 0.14 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.97 1.11 USD
+0.13
$3.08B 427.8M USD $7.18M 998.11K USD $7.9 1.1 USD $8.14 1.13 USD $3.08B 427.8M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $11.94 1.66 USD
-3.24
$2.87B 398.44M USD $8.68M 1.21M USD $11.9 1.65 USD $12.42 1.73 USD $2.87B 398.44M USD 74.62 $0.16 0.02 USD
ANJUBAO  300155.SZ $4.68 0.65 USD
-3.31
$2.63B 365.2M USD $8.02M 1.12M USD $4.65 0.65 USD $4.85 0.67 USD $2.63B 365.2M USD 0 -$0.1 -0.01 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.51 1.04 USD
-0.53
$2.27B 316.19M USD $6.54M 909.29K USD $7.43 1.03 USD $7.6 1.06 USD $2.27B 316.19M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.07 2.51 USD
-3.01
$1.48B 205.67M USD $1.54M 214.22K USD $18.03 2.51 USD $18.5 2.57 USD $1.48B 205.67M USD 0 -$0.64 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui