Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$225.19B
Volume totale
BTC 60.47%     ETH 7.31%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $14.77 2.05 USD
-0.34
$48.73B 6.78B USD $42.09M 5.85M USD $14.72 2.05 USD $15.11 2.1 USD $48.73B 6.78B USD 16.41 $0.9 0.13 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.81 6.51 USD
+6.8
$10.87B 1.51B USD $5.18M 720.71K USD $45 6.26 USD $47.79 6.64 USD $10.87B 1.51B USD 41.42 $1.13 0.16 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $12.08 1.68 USD
+3.78
$10.38B 1.44B USD $15.22M 2.12M USD $11.88 1.65 USD $12.48 1.74 USD $10.38B 1.44B USD 0 -$0.48 -0.06 USD
Jade Bird Fire Co., Ltd.  002960.SZ $10.63 1.48 USD
-1.12
$7.83B 1.09B USD $7.92M 1.1M USD $10.48 1.46 USD $10.96 1.52 USD $7.83B 1.09B USD 16.10 $0.66 0.09 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $5.58 0.78 USD
+2.95
$3.77B 524.88M USD $12.64M 1.76M USD $5.43 0.76 USD $5.84 0.81 USD $3.77B 524.88M USD 0 -$0.05 -0.006 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $11.5 1.6 USD
+1.23
$3.51B 487.94M USD $12.22M 1.7M USD $11.27 1.57 USD $11.93 1.66 USD $3.51B 487.94M USD 60.52 $0.19 0.03 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $20.49 2.85 USD
+8.29
$3.51B 487.53M USD $2.34M 325.17K USD $18.92 2.63 USD $20.75 2.89 USD $3.51B 487.53M USD 0 -$0.09 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $42.72 5.94 USD
+2.84
$3.42B 475.19M USD $751.3K 104.46K USD $42.17 5.86 USD $43.68 6.07 USD $3.42B 475.19M USD 0 -$0.02 -0.002 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $15.23 2.12 USD
-9.99
$3.34B 464.81M USD $6.11M 849.35K USD $15.23 2.12 USD $16.65 2.32 USD $3.34B 464.81M USD 16.03 $0.95 0.13 USD
SinoSun Technology Co. Ltd.  300333.SZ $9.7 1.35 USD
+3.63
$3.26B 453.17M USD $12.32M 1.71M USD $9.23 1.28 USD $10.06 1.4 USD $3.26B 453.17M USD 0 -$0.08 -0.01 USD
Hangzhou Century Co., Ltd  300078.SZ $2.87 0.4 USD
+4.35
$3.21B 446.09M USD $37.28M 5.18M USD $2.75 0.38 USD $2.98 0.41 USD $3.21B 446.09M USD 0 -$1.23 -0.1 USD
Guoanda Co., Ltd.  300902.SZ $15.85 2.2 USD
+1.34
$2.88B 400.66M USD $3.06M 424.92K USD $15.61 2.17 USD $16.48 2.29 USD $2.88B 400.66M USD 158.50 $0.1 0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $6.79 0.94 USD
+12.19
$2.63B 365.82M USD $24.53M 3.41M USD $6.19 0.86 USD $6.93 0.96 USD $2.63B 365.82M USD 0 -$0.33 -0.04 USD
Shenzhen Infinova Limited  002528.SZ $2.15 0.3 USD
-4.87
$2.58B 358.34M USD $12.53M 1.74M USD $2.15 0.3 USD $2.2 0.31 USD $2.58B 358.34M USD 0 -$0.39 -0.05 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $3.88 0.54 USD
+4.58
$2.18B 302.78M USD $6.86M 953.91K USD $3.75 0.52 USD $4 0.56 USD $2.18B 302.78M USD 0 -$0.13 -0.01 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $8.78 1.22 USD
+2.93
$2.11B 292.99M USD $5.16M 717.34K USD $8.63 1.2 USD $9.11 1.27 USD $2.11B 292.99M USD 51.64 $0.17 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $30.11 4.19 USD
+2.03
$2.1B 291.97M USD $869K 120.83K USD $29.51 4.1 USD $31.25 4.35 USD $2.1B 291.97M USD 20.34 $1.48 0.21 USD
Joyware Electronics Co.,Ltd  300270.SZ $5.95 0.83 USD
+2.57
$1.8B 250.51M USD $6.68M 929.48K USD $5.8 0.81 USD $6.2 0.86 USD $1.8B 250.51M USD 0 -$0.24 -0.03 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $18.25 2.54 USD
-7.5
$1.49B 207.72M USD $1.82M 252.86K USD $18.14 2.52 USD $19.71 2.74 USD $1.49B 207.72M USD 101.38 $0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui