$2.32T
Capitalizzazione totale
$61.77B
Volume totale
BTC 56.63%     ETH 8.94%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.09 2.37 USD
+0.88
CN¥52.60B 7.76B USD CN¥10.18M 1.5M USD CN¥15.98 2.36 USD CN¥16.15 2.38 USD CN¥52.60B 7.76B USD 13.52 CN¥1.19 0.18 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.99 1.33 USD
+0.79
CN¥9.47B 1.4B USD CN¥11.02M 1.63M USD CN¥8.93 1.32 USD CN¥9.09 1.34 USD CN¥9.47B 1.4B USD 29.96 CN¥0.30 0.04 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.53 1.55 USD
+1.64
CN¥9.05B 1.34B USD CN¥2.50M 369.19K USD CN¥10.36 1.53 USD CN¥10.59 1.56 USD CN¥9.05B 1.34B USD 0 -CN¥0.94 -0.1 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥75.10 11.08 USD
-1.18
CN¥7.27B 1.07B USD CN¥326.82K 48.22K USD CN¥74.27 10.96 USD CN¥76.50 11.29 USD CN¥7.27B 1.07B USD 234.68 CN¥0.32 0.05 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥37.20 5.49 USD
+3.66
CN¥6.37B 939.26M USD CN¥3.57M 527.11K USD CN¥35.90 5.3 USD CN¥37.49 5.53 USD CN¥6.37B 939.26M USD 0 -CN¥0.95 -0.1 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥5.02 0.74 USD
+2.87
CN¥6.02B 887.84M USD CN¥4.93M 726.77K USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥6.02B 887.84M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥48.02 7.09 USD
+0.15
CN¥5.38B 793.54M USD CN¥812.10K 119.82K USD CN¥46.68 6.89 USD CN¥48.12 7.1 USD CN¥5.38B 793.54M USD 282.47 CN¥0.17 0.03 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥64.76 9.56 USD
+1.36
CN¥5.30B 782.21M USD CN¥905.10K 133.54K USD CN¥63.48 9.37 USD CN¥65.98 9.74 USD CN¥5.30B 782.21M USD 0 -CN¥0.01 -0.001 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.53 0.96 USD
-2.1
CN¥4.42B 651.81M USD CN¥10.05M 1.48M USD CN¥6.49 0.96 USD CN¥6.72 0.99 USD CN¥4.42B 651.81M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.24 0.48 USD
+1.89
CN¥3.62B 534.4M USD CN¥5.20M 766.52K USD CN¥3.20 0.47 USD CN¥3.27 0.48 USD CN¥3.62B 534.4M USD 0 -CN¥0.05 -0.007 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.60 1.71 USD
+1.4
CN¥3.51B 518.27M USD CN¥2.19M 322.82K USD CN¥11.44 1.69 USD CN¥11.68 1.72 USD CN¥3.51B 518.27M USD 0 -CN¥0.14 -0.02 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥10.08 1.49 USD
+4.67
CN¥3.39B 499.72M USD CN¥7.13M 1.05M USD CN¥9.63 1.42 USD CN¥10.16 1.5 USD CN¥3.39B 499.72M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.90 1.17 USD
+2.6
CN¥3.05B 449.97M USD CN¥6.06M 893.81K USD CN¥7.63 1.13 USD CN¥7.95 1.17 USD CN¥3.05B 449.97M USD 0 -CN¥0.20 -0.02 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥16.66 2.46 USD
+11.68
CN¥3.03B 446.9M USD CN¥7.52M 1.11M USD CN¥14.91 2.2 USD CN¥17.08 2.52 USD CN¥3.03B 446.9M USD 0 -CN¥0.06 -0.008 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥9.29 1.37 USD
+1.86
CN¥2.86B 422.19M USD CN¥2.63M 387.86K USD CN¥9.10 1.34 USD CN¥9.34 1.38 USD CN¥2.86B 422.19M USD 71.46 CN¥0.13 0.02 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.85 1.9 USD
+1.18
CN¥2.82B 416.16M USD CN¥915.20K 135.04K USD CN¥12.69 1.87 USD CN¥12.96 1.91 USD CN¥2.82B 416.16M USD 24.24 CN¥0.53 0.08 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥11.42 1.68 USD
+2.42
CN¥2.74B 404.4M USD CN¥1.15M 170.15K USD CN¥11.20 1.65 USD CN¥11.46 1.69 USD CN¥2.74B 404.4M USD 29.28 CN¥0.39 0.06 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.47 0.66 USD
+2.29
CN¥2.51B 370.15M USD CN¥2.86M 422.34K USD CN¥4.39 0.65 USD CN¥4.54 0.67 USD CN¥2.51B 370.15M USD 0 -CN¥0.10 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency