Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$81.4B
Volume totale
BTC 61.23%     ETH 7.12%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.07 2.23 USD
+0.63
$53.02B 7.37B USD $23.1M 3.21M USD $15.82 2.2 USD $16.1 2.24 USD $53.02B 7.37B USD 17.27 $0.93 0.13 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.11 1.82 USD
+0.23
$11.27B 1.57B USD $7.29M 1.01M USD $12.89 1.79 USD $13.21 1.84 USD $11.27B 1.57B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.9 6.52 USD
+0.32
$10.89B 1.51B USD $3.33M 463.29K USD $46.3 6.44 USD $47.2 6.56 USD $10.89B 1.51B USD 45.98 $1.02 0.14 USD
Jade Bird Fire Co., Ltd.  002960.SZ $10.9 1.52 USD
+1.87
$8.03B 1.12B USD $4.35M 605.27K USD $10.69 1.49 USD $10.91 1.52 USD $8.03B 1.12B USD 22.70 $0.48 0.07 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.07 0.84 USD
+2.19
$4.11B 570.98M USD $12.99M 1.81M USD $5.85 0.81 USD $6.14 0.85 USD $4.11B 570.98M USD 0 -$0.05 -0.006 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $22.98 3.2 USD
+5.12
$3.93B 546.78M USD $6.3M 875.97K USD $22.88 3.18 USD $23.7 3.3 USD $3.93B 546.78M USD 0 -$0.66 -0.09 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.34 1.72 USD
+1.15
$3.77B 523.59M USD $5.24M 727.94K USD $12.07 1.68 USD $12.45 1.73 USD $3.77B 523.59M USD 68.55 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $16.98 2.36 USD
+1.13
$3.73B 518.22M USD $2.43M 338.56K USD $16.65 2.32 USD $17.14 2.38 USD $3.73B 518.22M USD 17.68 $0.96 0.13 USD
SinoSun Technology Co. Ltd.  300333.SZ $10.78 1.5 USD
+0.65
$3.62B 503.63M USD $7.29M 1.01M USD $10.56 1.47 USD $10.93 1.52 USD $3.62B 503.63M USD 0 -$0.13 -0.01 USD
Hangzhou Century Co., Ltd  300078.SZ $3.19 0.44 USD
+4.93
$3.57B 495.83M USD $72.44M 10.07M USD $3.03 0.42 USD $3.34 0.46 USD $3.57B 495.83M USD 0 -$1.23 -0.1 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.68 6.07 USD
+3.85
$3.49B 485.87M USD $1.73M 240.43K USD $43.05 5.99 USD $44.99 6.26 USD $3.49B 485.87M USD 0 -$0.03 -0.004 USD
Guoanda Co., Ltd.  300902.SZ $16.14 2.24 USD
-1.82
$2.93B 408M USD $3.88M 539.42K USD $16.08 2.24 USD $16.68 2.32 USD $2.93B 408M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.08 0.98 USD
-0.56
$2.74B 381.45M USD $5.31M 738.61K USD $7 0.97 USD $7.17 1 USD $2.74B 381.45M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.13 0.3 USD
+4.93
$2.55B 355M USD $12.64M 1.76M USD $2.02 0.28 USD $2.13 0.3 USD $2.55B 355M USD 0 -$0.39 -0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $9.94 1.38 USD
+0.2
$2.39B 331.7M USD $3.65M 507.73K USD $9.78 1.36 USD $10.11 1.41 USD $2.39B 331.7M USD 62.12 $0.16 0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.24 0.59 USD
+1.68
$2.38B 330.87M USD $20.89M 2.9M USD $4.1 0.57 USD $4.31 0.6 USD $2.38B 330.87M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $31.22 4.34 USD
+3.31
$2.18B 302.73M USD $1.41M 195.5K USD $29.81 4.14 USD $31.54 4.39 USD $2.18B 302.73M USD 31.53 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $6.83 0.95 USD
+0.89
$2.07B 287.56M USD $7.73M 1.08M USD $6.64 0.92 USD $6.91 0.96 USD $2.07B 287.56M USD 0 -$0.21 -0.02 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $20.36 2.83 USD
+1.14
$1.67B 231.74M USD $1.92M 266.3K USD $19.8 2.75 USD $21.06 2.93 USD $1.67B 231.74M USD 113.11 $0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui