Paese: Canada Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (41)
- {{country.name}}
- Tutti i paesi
- Canada (41)
Toronto (41)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Altri Metalli Industriali e Minerari (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.23 63.99 USD |
-0.66
|
CA$42.22B 31.33B USD | CA$347.00 257.49 USD | CA$86.23 63.99 USD | CA$86.80 64.41 USD | CA$42.22B 31.33B USD | 22.87 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.13 63.91 USD |
+0.01
|
CA$42.17B 31.29B USD | CA$265.44K 196.97K USD | CA$85.55 63.48 USD | CA$86.80 64.41 USD | CA$42.17B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.58 7.85 USD |
-3.42
|
CA$15.08B 11.19B USD | CA$1.22M 904.51K USD | CA$10.54 7.82 USD | CA$10.98 8.15 USD | CA$15.08B 11.19B USD | 81.34 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.25 17.25 USD |
+0.48
|
CA$6.60B 4.9B USD | CA$186.30K 138.24K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.60B 4.9B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$40.01 29.69 USD |
-3.64
|
CA$4.96B 3.68B USD | CA$105.26K 78.11K USD | CA$39.83 29.56 USD | CA$41.88 31.08 USD | CA$4.96B 3.68B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.66 47.98 USD |
+0.06
|
CA$3.60B 2.67B USD | CA$73.15K 54.28K USD | CA$64.23 47.66 USD | CA$65.17 48.36 USD | CA$3.60B 2.67B USD | 10.32 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.03 5.22 USD |
-3.96
|
CA$2.37B 1.76B USD | CA$404.38K 300.07K USD | CA$6.97 5.17 USD | CA$7.27 5.39 USD | CA$2.37B 1.76B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.48 4.07 USD |
+1.11
|
CA$1.92B 1.43B USD | CA$257.64K 191.18K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.92B 1.43B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$1.54B 1.14B USD | CA$288.48K 214.07K USD | CA$2.69 2 USD | CA$2.77 2.06 USD | CA$1.54B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.18 11.26 USD |
-0.26
|
CA$1.25B 926.35M USD | CA$17.90K 13.28K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 926.35M USD | 58.38 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
-3.65
|
CA$1.03B 760.89M USD | CA$494.79K 367.16K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.70 2.75 USD |
-1.86
|
CA$912.34M 677.01M USD | CA$73.85K 54.8K USD | CA$3.67 2.72 USD | CA$3.91 2.9 USD | CA$912.34M 677.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.49 4.07 USD |
-1.44
|
CA$884.10M 656.05M USD | CA$143.91K 106.79K USD | CA$5.47 4.06 USD | CA$5.63 4.18 USD | CA$884.10M 656.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.88 3.62 USD |
-0.61
|
CA$842.02M 624.83M USD | CA$45.85K 34.02K USD | CA$4.86 3.61 USD | CA$4.95 3.67 USD | CA$842.02M 624.83M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.24 2.4 USD |
-2.11
|
CA$731.05M 542.48M USD | CA$106.37K 78.94K USD | CA$3.24 2.4 USD | CA$3.33 2.47 USD | CA$731.05M 542.48M USD | 324.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.09 2.29 USD |
-1.28
|
CA$644.49M 478.25M USD | CA$46.20K 34.28K USD | CA$3.09 2.29 USD | CA$3.17 2.35 USD | CA$644.49M 478.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$600.81M 445.84M USD | CA$207.44K 153.93K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.33 3.96 USD |
-5.16
|
CA$349.08M 259.04M USD | CA$23.34K 17.32K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$349.08M 259.04M USD | 533.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.41 2.53 USD |
+6.56
|
CA$335.16M 248.71M USD | CA$75.77K 56.23K USD | CA$3.20 2.37 USD | CA$3.45 2.56 USD | CA$335.16M 248.71M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$321.13M 238.3M USD | CA$202.21K 150.05K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$300.11M 222.7M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.81 2.09 USD |
+1.81
|
CA$275.24M 204.25M USD | CA$63.84K 47.37K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$275.24M 204.25M USD | 13.38 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$219.45M 162.85M USD | CA$230.18K 170.81K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$198.58M 147.36M USD | CA$24.98K 18.53K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$198.58M 147.36M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.80 0.59 USD |
-3.57
|
CA$152.11M 112.87M USD | CA$61.68K 45.77K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$152.11M 112.87M USD | 13.33 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
0
|
CA$124.96M 92.73M USD | CA$3.90K 2.89K USD | CA$2.63 1.95 USD | CA$2.67 1.98 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.35 USD |
0
|
CA$116.24M 86.26M USD | CA$58.38K 43.32K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$116.24M 86.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$113.44M 84.18M USD | CA$2.96K 2.2K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.09 0.81 USD |
-3.12
|
CA$109.95M 81.59M USD | CA$120.92K 89.73K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$109.95M 81.59M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
0
|
CA$101.44M 75.28M USD | CA$3.90K 2.89K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-4.69
|
CA$100.10M 74.28M USD | CA$229.37K 170.21K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$100.10M 74.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$77.33M 57.38M USD | CA$11.38K 8.44K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$77.33M 57.38M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$20.03K 14.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
-0.81
|
CA$46.57M 34.56M USD | CA$200.00 148.41 USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$46.57M 34.56M USD | 17.42 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$45.17M 33.52M USD | CA$22.81K 16.92K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$45.17M 33.52M USD | 12.50 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$39.88M 29.59M USD | CA$40.50K 30.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$207.15K 153.72K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$8.34M 6.19M USD | CA$31.58K 23.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}