Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (42)
- {{country.name}}
- Tutti i paesi
- Canada (42)
Toronto (42)
- {{item.name}}
- Tutte le borse
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Tutti i settori
- Energia (42)
Petrolio e gas - Esplorazione e produzione (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.64 45 USD |
-1.7
|
CA$126.48B 93.85B USD | CA$27.20M 20.18M USD | CA$59.88 44.43 USD | CA$61.35 45.53 USD | CA$126.48B 93.85B USD | 11.82 | CA$5.13 3.81 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.79 45.11 USD |
-0.77
|
CA$23.61B 17.52B USD | CA$7.26M 5.39M USD | CA$60.11 44.61 USD | CA$61.41 45.57 USD | CA$23.61B 17.52B USD | 33.58 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.90 55.58 USD |
-1.53
|
CA$21.05B 15.62B USD | CA$153.80K 114.13K USD | CA$74.75 55.47 USD | CA$75.83 56.27 USD | CA$21.05B 15.62B USD | 17.62 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.95 11.84 USD |
-1.42
|
CA$19.39B 14.39B USD | CA$5.70M 4.23M USD | CA$15.83 11.75 USD | CA$16.09 11.94 USD | CA$19.39B 14.39B USD | 21.84 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.29
|
CA$17.51B 12.99B USD | CA$2.41M 1.79M USD | CA$30.79 22.85 USD | CA$31.03 23.03 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.07 31.22 USD |
-1.89
|
CA$9.01B 6.69B USD | CA$400.91K 297.5K USD | CA$41.71 30.95 USD | CA$42.83 31.78 USD | CA$9.01B 6.69B USD | 35.65 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.67 24.24 USD |
-1.71
|
CA$7.59B 5.63B USD | CA$350.71K 260.25K USD | CA$32.59 24.18 USD | CA$33.11 24.57 USD | CA$7.59B 5.63B USD | 37.98 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.61 9.36 USD |
-0.94
|
CA$6.03B 4.47B USD | CA$1.62M 1.2M USD | CA$12.46 9.25 USD | CA$12.73 9.45 USD | CA$6.03B 4.47B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.79 8.01 USD |
-2.53
|
CA$5.22B 3.88B USD | CA$2.12M 1.58M USD | CA$10.69 7.93 USD | CA$11.02 8.18 USD | CA$5.22B 3.88B USD | 23.97 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.91 18.48 USD |
+1.05
|
CA$5.10B 3.79B USD | CA$966.67K 717.32K USD | CA$24.28 18.02 USD | CA$24.96 18.52 USD | CA$5.10B 3.79B USD | 10.78 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.91 4.39 USD |
-3.59
|
CA$4.28B 3.17B USD | CA$4.78M 3.54M USD | CA$5.87 4.36 USD | CA$6.06 4.5 USD | CA$4.28B 3.17B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.37 21.05 USD |
-1.42
|
CA$4.12B 3.06B USD | CA$206.11K 152.95K USD | CA$28.13 20.87 USD | CA$28.67 21.27 USD | CA$4.12B 3.06B USD | 70.92 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.01 24.5 USD |
-1.08
|
CA$3.72B 2.76B USD | CA$93.42K 69.32K USD | CA$32.87 24.39 USD | CA$33.55 24.9 USD | CA$3.72B 2.76B USD | 106.48 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.43 9.22 USD |
-1.82
|
CA$2.96B 2.19B USD | CA$252.07K 187.05K USD | CA$12.33 9.15 USD | CA$12.57 9.33 USD | CA$2.96B 2.19B USD | 21.43 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.69 12.38 USD |
-1.07
|
CA$2.74B 2.03B USD | CA$472.06K 350.3K USD | CA$16.61 12.33 USD | CA$16.85 12.5 USD | CA$2.74B 2.03B USD | 30.90 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.42 18.12 USD |
-2.9
|
CA$2.35B 1.74B USD | CA$1.07M 796.99K USD | CA$24.33 18.05 USD | CA$25.00 18.55 USD | CA$2.35B 1.74B USD | 9.46 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.22 8.33 USD |
-2.6
|
CA$2.27B 1.69B USD | CA$762.13K 565.55K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.27B 1.69B USD | 36.19 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.49 10.75 USD |
-2.03
|
CA$2.22B 1.65B USD | CA$1.21M 897.56K USD | CA$14.33 10.63 USD | CA$14.64 10.86 USD | CA$2.22B 1.65B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.95 8.13 USD |
-1.79
|
CA$1.92B 1.42B USD | CA$1.39M 1.03M USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.92B 1.42B USD | 182.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.28 6.89 USD |
-2.73
|
CA$1.88B 1.39B USD | CA$371.50K 275.67K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$1.88B 1.39B USD | 42.18 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
0
|
CA$1.71B 1.27B USD | CA$2.12M 1.58M USD | CA$6.05 4.49 USD | CA$6.25 4.64 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.67 7.18 USD |
-0.1
|
CA$1.62B 1.2B USD | CA$1.09M 806.83K USD | CA$9.49 7.04 USD | CA$9.68 7.18 USD | CA$1.62B 1.2B USD | 14.87 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.06 8.21 USD |
-2.81
|
CA$1.17B 871.3M USD | CA$331.05K 245.66K USD | CA$10.90 8.09 USD | CA$11.30 8.39 USD | CA$1.17B 871.3M USD | 61.44 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.03 11.9 USD |
+0.31
|
CA$1.12B 828.84M USD | CA$67.30K 49.94K USD | CA$15.74 11.68 USD | CA$16.17 12 USD | CA$1.12B 828.84M USD | 0 | -CA$19.17 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.69 7.19 USD |
-1.72
|
CA$970.88M 720.45M USD | CA$1.27M 940.97K USD | CA$9.52 7.06 USD | CA$9.75 7.24 USD | CA$970.88M 720.45M USD | 138.42 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.83 10.26 USD |
-5.73
|
CA$923.52M 685.31M USD | CA$466.78K 346.38K USD | CA$13.80 10.24 USD | CA$14.57 10.81 USD | CA$923.52M 685.31M USD | 1383.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.37 11.41 USD |
-2.78
|
CA$430.46M 319.43M USD | CA$153.67K 114.03K USD | CA$15.31 11.36 USD | CA$15.72 11.67 USD | CA$430.46M 319.43M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.57 7.84 USD |
-2.76
|
CA$373.75M 277.35M USD | CA$27.37K 20.31K USD | CA$10.44 7.75 USD | CA$10.92 8.1 USD | CA$373.75M 277.35M USD | 0 | -CA$11.58 -8.5 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.56 2.64 USD |
-1.11
|
CA$333.84M 247.73M USD | CA$120.18K 89.18K USD | CA$3.37 2.5 USD | CA$3.62 2.69 USD | CA$333.84M 247.73M USD | 44.50 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.85 3.6 USD |
-5.09
|
CA$327.28M 242.86M USD | CA$495.83K 367.93K USD | CA$4.84 3.59 USD | CA$5.10 3.78 USD | CA$327.28M 242.86M USD | 28.52 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$256.38M 190.25M USD | CA$30.01K 22.27K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.95 5.16 USD |
-0.14
|
CA$247.63M 183.76M USD | CA$21.89K 16.25K USD | CA$6.75 5.01 USD | CA$6.95 5.16 USD | CA$247.63M 183.76M USD | 13.11 | CA$0.53 0.39 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.14 4.56 USD |
-1.13
|
CA$222.64M 165.21M USD | CA$127.27K 94.44K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$222.64M 165.21M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$218.86M 162.41M USD | CA$474.25K 351.92K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$133.05M 98.73M USD | CA$45.78K 33.97K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$43.50K 32.28K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$108.10K 80.22K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$14.56M 10.8M USD | CA$1.13K 840.01 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$2.60K 1.93K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}