Paese: Canada Borsa: Toronto Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (64)
- {{country.name}}
- Tutti i paesi
- Canada (64)
Toronto (64)
- {{item.name}}
- Tutte le borse
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (64)
- TSXV (12)
Servizi di Pubblica Utilità (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $70.5 52.32 USD |
-0.23
|
$35.5B 26.35B USD | $987.17K 732.54K USD | $70.07 52 USD | $70.77 52.52 USD | $35.5B 26.35B USD | 20.73 | $3.4 2.52 USD | |
| Fortis Inc. FTS-PH.TO | $18.9 14.02 USD |
+0.27
|
$34.52B 25.61B USD | $2.2K 1.63K USD | $18.9 14.02 USD | $18.99 14.09 USD | $34.52B 25.61B USD | 7.29 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $24.28 18.02 USD |
-0.08
|
$33.8B 25.08B USD | $24.25K 17.99K USD | $24.2 17.96 USD | $24.39 18.1 USD | $33.8B 25.08B USD | 9.36 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
-0.1
|
$31.03B 23.02B USD | $764.53K 567.33K USD | $51.43 38.16 USD | $51.85 38.48 USD | $31.03B 23.02B USD | 24.75 | $2.09 1.55 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $42.75 31.72 USD |
+1.26
|
$28.13B 20.87B USD | $349.76K 259.54K USD | $42.12 31.26 USD | $43.05 31.95 USD | $28.13B 20.87B USD | 0 | -$1.34 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $47.85 35.51 USD |
+0.57
|
$22.18B 16.46B USD | $510.12K 378.54K USD | $47.11 34.96 USD | $48.26 35.81 USD | $22.18B 16.46B USD | 683.57 | $0.07 0.05 USD | |
| Emera Incorporated EMA.TO | $66.68 49.48 USD |
-0.58
|
$19.96B 14.81B USD | $887.28K 658.42K USD | $66.4 49.27 USD | $66.91 49.65 USD | $19.96B 14.81B USD | 22.60 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | $21.28 15.79 USD |
+1.57
|
$19.93B 14.79B USD | $9.9K 7.35K USD | $21 15.58 USD | $21.28 15.79 USD | $19.93B 14.79B USD | 9.24 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $24.88 18.46 USD |
+1.8
|
$19.18B 14.24B USD | $10.13K 7.52K USD | $24.75 18.37 USD | $24.89 18.47 USD | $19.18B 14.24B USD | 10.80 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $25.25 18.74 USD |
+1.21
|
$17.68B 13.12B USD | $6.5K 4.82K USD | $25.19 18.69 USD | $25.48 18.91 USD | $17.68B 13.12B USD | 10.96 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $71 52.69 USD |
+1.13
|
$11.05B 8.2B USD | $624.2K 463.19K USD | $69.31 51.43 USD | $71.01 52.69 USD | $11.05B 8.2B USD | 25.53 | $2.78 2.06 USD | |
| Brookfield Renewable Corporation BEPC.TO | $60.72 45.06 USD |
+2.85
|
$10.91B 8.09B USD | $638.23K 473.61K USD | $58.84 43.66 USD | $61.23 45.43 USD | $10.91B 8.09B USD | 0 | -$10.23 -7.5 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.24 18.73 USD |
+0.12
|
$10.03B 7.44B USD | $2.8K 2.08K USD | $25.21 18.71 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $39.28 29.15 USD |
-0.2
|
$8.06B 5.98B USD | $401.84K 298.19K USD | $39.01 28.95 USD | $39.36 29.21 USD | $8.06B 5.98B USD | 23.95 | $1.64 1.22 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $63.55 47.16 USD |
+4.59
|
$7.57B 5.61B USD | $414.75K 307.77K USD | $60.4 44.82 USD | $63.79 47.34 USD | $7.57B 5.61B USD | 0 | -$13.63 -10.1 USD | |
| TransAlta Corporation TA.TO | $24.79 18.4 USD |
+0.53
|
$7.35B 5.45B USD | $856.49K 635.56K USD | $24.47 18.16 USD | $24.96 18.52 USD | $7.35B 5.45B USD | 0 | -$0.54 -0.4 USD | |
| Northland Power Inc. NPI.TO | $25.63 19.02 USD |
+1.5
|
$6.7B 4.97B USD | $1.15M 856.78K USD | $25.28 18.76 USD | $25.68 19.06 USD | $6.7B 4.97B USD | 0 | -$0.21 -0.1 USD | |
| ATCO Ltd. ACO-X.TO | $52.85 39.22 USD |
+0.42
|
$6.04B 4.48B USD | $242.07K 179.63K USD | $52.26 38.78 USD | $52.91 39.26 USD | $6.04B 4.48B USD | 13.51 | $3.91 2.9 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.83 5.81 USD |
+0.26
|
$6.01B 4.46B USD | $1.96M 1.45M USD | $7.74 5.74 USD | $7.87 5.84 USD | $6.01B 4.46B USD | 130.50 | $0.06 0.04 USD | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
+0.92
|
$4.4B 3.27B USD | $4.8K 3.56K USD | $18.67 13.85 USD | $18.7 13.88 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | $28.16 20.9 USD |
0
|
$2.89B 2.15B USD | $305.53K 226.72K USD | $27.97 20.76 USD | $28.27 20.98 USD | $2.89B 2.15B USD | 0 | -$0.09 -0.06 USD | |
| Superior Plus Corp. SPB.TO | $7.98 5.92 USD |
+0.38
|
$1.78B 1.32B USD | $839.44K 622.92K USD | $7.95 5.9 USD | $8 5.94 USD | $1.78B 1.32B USD | 27.51 | $0.29 0.22 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-1.5
|
$292.79M 217.27M USD | $14.17K 10.52K USD | $4.6 3.41 USD | $4.82 3.58 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.02 9.66 USD |
+0.08
|
$273.21M 202.74M USD | $113.39K 84.14K USD | $13.02 9.66 USD | $13.28 9.85 USD | $273.21M 202.74M USD | 0 | -$0.7 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.01 2.98 USD |
+2.3
|
$146.01M 108.35M USD | $1.3K 966.16 USD | $4.01 2.98 USD | $4.02 2.98 USD | $146.01M 108.35M USD | 0 | -$10.01 -7.4 USD | |
| Capital Power Corporation CPX-PA.TO | $23.1 17.14 USD |
+1.32
|
$0 0 USD | $5K 3.71K USD | $22.82 16.93 USD | $23.1 17.14 USD | $0 0 USD | 39.69 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.88 16.98 USD |
-0.13
|
$0 0 USD | $31.5K 23.37K USD | $22.88 16.98 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.96 13.33 USD |
+1.64
|
$32.75B 24.3B USD | $600 445.24 USD | $17.68 13.12 USD | $17.96 13.33 USD | $32.75B 24.3B USD | 6.92 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $23.14 17.17 USD |
+0.61
|
$24.57B 18.23B USD | $4.8K 3.56K USD | $22.9 16.99 USD | $23.14 17.17 USD | $24.57B 18.23B USD | 8.92 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $23.9 17.74 USD |
-0.25
|
$24.19B 17.95B USD | $2.1K 1.56K USD | $23.8 17.66 USD | $23.91 17.74 USD | $24.19B 17.95B USD | 9.22 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.17 18.68 USD |
+0.12
|
$16.54B 12.27B USD | $4.6K 3.41K USD | $25.14 18.66 USD | $25.2 18.7 USD | $16.54B 12.27B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.25 18.74 USD |
+0.4
|
$14.63B 10.86B USD | $4K 2.97K USD | $25.24 18.73 USD | $25.25 18.74 USD | $14.63B 10.86B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.16 18.67 USD |
+0.74
|
$13.53B 10.04B USD | $9.24K 6.86K USD | $25.01 18.56 USD | $25.16 18.67 USD | $13.53B 10.04B USD | 10.92 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.38 15.87 USD |
+0.75
|
$10.68B 7.93B USD | $3K 2.23K USD | $21.32 15.82 USD | $21.38 15.87 USD | $10.68B 7.93B USD | 13.99 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $22.92 17.01 USD |
0
|
$10.52B 7.8B USD | $401 297.57 USD | $22.92 17.01 USD | $23.05 17.1 USD | $10.52B 7.8B USD | 15.00 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.55 18.22 USD |
+0.9
|
$10.48B 7.78B USD | $1.6K 1.19K USD | $24.25 17.99 USD | $24.55 18.22 USD | $10.48B 7.78B USD | 16.06 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $26.08 19.35 USD |
+1.91
|
$10.39B 7.71B USD | $4K 2.97K USD | $25.6 19 USD | $26.08 19.35 USD | $10.39B 7.71B USD | 17.10 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.4 18.85 USD |
+0.24
|
$10.12B 7.51B USD | $2.94K 2.18K USD | $25.27 18.75 USD | $25.4 18.85 USD | $10.12B 7.51B USD | 16.65 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.3 18.77 USD |
+0.2
|
$10.08B 7.48B USD | $3.83K 2.85K USD | $25.25 18.74 USD | $25.3 18.77 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.04B 4.48B USD | $401 297.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.04B 4.48B USD | 15.47 | $3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.5 13.73 USD |
0
|
$5.64B 4.18B USD | $700 519.44 USD | $18.5 13.73 USD | $18.5 13.73 USD | $5.64B 4.18B USD | 840.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $25.74 19.1 USD |
+0.08
|
$3.9B 2.9B USD | $4.92K 3.65K USD | $25.72 19.09 USD | $25.95 19.26 USD | $3.9B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.34 18.8 USD |
0
|
$3.35B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 2.48B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.74 10.2 USD |
0
|
$2.77B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 2.06B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.08 — |
-0.61
|
$556.19M — | $5.48K — | $13.08 — | $13.17 — | $556.19M — | 11.78 | $1.11 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.39 1.77 USD |
0
|
$11.97M 8.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.97M 8.88M USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.81 15.44 USD |
0
|
$0 0 USD | $10.73K 7.96K USD | $20.7 15.36 USD | $20.81 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $21.62 16.04 USD |
+1.36
|
$0 0 USD | $5.85K 4.34K USD | $21.49 15.95 USD | $21.62 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $23.4 17.36 USD |
+1.3
|
$0 0 USD | $4.73K 3.51K USD | $23.4 17.36 USD | $23.5 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $21.6 16.03 USD |
0
|
$0 0 USD | $6.9K 5.12K USD | $21.34 15.84 USD | $21.61 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BIP-PA.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $22.6 16.77 USD |
+1.57
|
$0 0 USD | $4.45K 3.3K USD | $22.49 16.69 USD | $22.6 16.77 USD | $0 0 USD | 14.79 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $25.3 18.77 USD |
+1.34
|
$0 0 USD | $4.73K 3.51K USD | $25.1 18.63 USD | $25.3 18.77 USD | $0 0 USD | 10.99 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortis Inc. FTS-PG.TO | $25.01 18.56 USD |
+0.81
|
$0 0 USD | $6.94K 5.15K USD | $24.9 18.48 USD | $25.01 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}