$3.75T
Capitalizzazione totale
$281.69B
Volume totale
BTC 62.32%     ETH 9.57%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (75)
Tutti i settori
Oro (75)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $81.99 60.84 USD
+0.39
$91.43B 67.84B USD $92.62K 68.73K USD $81.45 60.44 USD $82.45 61.18 USD $91.43B 67.84B USD 13.66 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $163.42 121.27 USD
+1.23
$82.28B 61.06B USD $331.42K 245.93K USD $161.89 120.13 USD $164 121.7 USD $82.28B 61.06B USD 25.45 $6.42 4.76 USD
Wheaton Precious Metals Corp.  WPM.TO $124.71 92.54 USD
+1.56
$56.6B 42B USD $217.36K 161.29K USD $122.8 91.12 USD $125 92.76 USD $56.6B 42B USD 66.68 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.89 21.44 USD
+0.42
$49.68B 36.86B USD $1.04M 769.34K USD $28.83 21.39 USD $29.23 21.69 USD $49.68B 36.86B USD 16.05 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $217.82 161.64 USD
+0.23
$41.96B 31.14B USD $110.35K 81.89K USD $217.11 161.11 USD $219.4 162.81 USD $41.96B 31.14B USD 49.61 $4.39 3.26 USD
Kinross Gold Corporation  K.TO $21.17 15.71 USD
+1
$25.97B 19.27B USD $1.46M 1.08M USD $21.02 15.6 USD $21.39 15.87 USD $25.97B 19.27B USD 15.79 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $70.42 52.26 USD
+1.31
$16.99B 12.61B USD $405.58K 300.97K USD $69.93 51.89 USD $71.44 53.01 USD $16.99B 12.61B USD 23.16 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.38 27 USD
+1.99
$15.3B 11.35B USD $709.9K 526.79K USD $35.85 26.6 USD $36.64 27.19 USD $15.3B 11.35B USD 42.79 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $41.31 30.65 USD
+3.09
$14.96B 11.1B USD $566.22K 420.17K USD $40.52 30.07 USD $41.61 30.88 USD $14.96B 11.1B USD 35.30 $1.17 0.87 USD
Endeavour Mining plc  EDV.TO $41.72 30.96 USD
+0.63
$10.06B 7.47B USD $195.37K 144.97K USD $41.56 30.84 USD $42.17 31.29 USD $10.06B 7.47B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $37.89 28.12 USD
+3.44
$7.1B 5.27B USD $192.91K 143.15K USD $36.92 27.4 USD $38.05 28.24 USD $7.1B 5.27B USD 164.73 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.54 6.34 USD
+2.15
$6.43B 4.77B USD $1.09M 807.74K USD $8.45 6.27 USD $8.68 6.44 USD $6.43B 4.77B USD 8.80 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.8 3.56 USD
+0.95
$6.34B 4.7B USD $2.08M 1.54M USD $4.76 3.53 USD $4.87 3.61 USD $6.34B 4.7B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.95 20.74 USD
+2.57
$5.74B 4.26B USD $159.4K 118.29K USD $27.43 20.35 USD $28.08 20.84 USD $5.74B 4.26B USD 12.47 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.62 7.14 USD
+1.37
$5.53B 4.11B USD $1.07M 790.31K USD $9.57 7.1 USD $9.79 7.26 USD $5.53B 4.11B USD 4.80 $2 1.48 USD
New Gold Inc.  NGD.TO $6.44 4.78 USD
+0.31
$5.1B 3.78B USD $637.08K 472.75K USD $6.44 4.78 USD $6.57 4.88 USD $5.1B 3.78B USD 25.76 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.33 11.38 USD
+4.93
$4.98B 3.7B USD $323.7K 240.2K USD $14.72 10.92 USD $15.41 11.44 USD $4.98B 3.7B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.41 14.4 USD
+0.52
$4.49B 3.33B USD $146.09K 108.41K USD $19.33 14.34 USD $19.67 14.6 USD $4.49B 3.33B USD 11.55 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.21 2.38 USD
0
$4.35B 3.23B USD $5.52K 4.09K USD $3.2 2.37 USD $3.24 2.4 USD $4.35B 3.23B USD 9.17 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.42 9.96 USD
0
$3.93B 2.92B USD $444.49K 329.84K USD $13.35 9.91 USD $13.56 10.06 USD $3.93B 2.92B USD 95.85 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.83 32.52 USD
+0.18
$3.78B 2.8B USD $71.7K 53.2K USD $43.2 32.06 USD $44.73 33.19 USD $3.78B 2.8B USD 21.38 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.46 16.67 USD
+1.91
$3.75B 2.79B USD $227.34K 168.7K USD $22.08 16.38 USD $22.55 16.73 USD $3.75B 2.79B USD 12.40 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14.94 11.09 USD
-0.53
$3.6B 2.67B USD $327.38K 242.94K USD $14.81 10.99 USD $15.34 11.38 USD $3.6B 2.67B USD 14.79 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $17.31 12.85 USD
+2.06
$3.51B 2.6B USD $240.61K 178.54K USD $16.97 12.59 USD $17.5 12.99 USD $3.51B 2.6B USD 30.91 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $9.35 6.94 USD
+2.41
$2.87B 2.13B USD $617K 457.85K USD $9.2 6.83 USD $9.46 7.02 USD $2.87B 2.13B USD 13.16 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $38.15 28.31 USD
+0.29
$2.84B 2.11B USD $23.36K 17.34K USD $37.97 28.18 USD $39.45 29.27 USD $2.84B 2.11B USD 0 -$1.77 -1.3 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.21 13.51 USD
+1.22
$2.75B 2.04B USD $954.45K 708.26K USD $18.14 13.46 USD $18.8 13.95 USD $2.75B 2.04B USD 14.68 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.55 4.86 USD
+1.24
$2.67B 1.98B USD $205.83K 152.74K USD $6.41 4.76 USD $6.58 4.88 USD $2.67B 1.98B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $21.27 15.78 USD
+0.78
$2.14B 1.59B USD $32.3K 23.97K USD $21.16 15.7 USD $21.62 16.04 USD $2.14B 1.59B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.93 7.37 USD
+1.33
$2.06B 1.53B USD $289.48K 214.81K USD $9.87 7.32 USD $10.04 7.45 USD $2.06B 1.53B USD 39.71 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.6 1.93 USD
+5.26
$779.32M 578.3M USD $428.98K 318.33K USD $2.48 1.84 USD $2.62 1.94 USD $779.32M 578.3M USD 5.30 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.64 USD
+1.76
$701.83M 520.8M USD $296.26K 219.84K USD $0.8399 0.62 USD $0.88 0.65 USD $701.83M 520.8M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.16 0.86 USD
+5.45
$615.63M 456.83M USD $1.5M 1.11M USD $1.09 0.81 USD $1.21 0.9 USD $615.63M 456.83M USD 6.44 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.84 1.37 USD
+2.21
$475.21M 352.64M USD $63.73K 47.29K USD $1.83 1.36 USD $1.91 1.42 USD $475.21M 352.64M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.77 3.54 USD
+5.07
$451.54M 335.07M USD $126.45K 93.83K USD $4.61 3.42 USD $4.81 3.57 USD $451.54M 335.07M USD 5.88 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.33 0.99 USD
+9.02
$336.26M 249.53M USD $125.9K 93.42K USD $1.26 0.93 USD $1.33 0.99 USD $336.26M 249.53M USD 5.11 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.54 2.63 USD
+3.51
$323.64M 240.16M USD $69.5K 51.57K USD $3.46 2.57 USD $3.58 2.66 USD $323.64M 240.16M USD 6.00 $0.59 0.44 USD
International Tower Hill Mines Ltd.  ITH.TO $1.43 1.06 USD
+0.7
$297.28M 220.6M USD $12.85K 9.53K USD $1.38 1.02 USD $1.49 1.11 USD $297.28M 220.6M USD 0 -$0.03 -0.02 USD
Jaguar Mining Inc.  JAG.TO $3.71 2.75 USD
-2.11
$294.25M 218.35M USD $107.07K 79.45K USD $3.65 2.71 USD $3.81 2.83 USD $294.25M 218.35M USD 0 -$0.11 -0.08 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+4.17
$202.68M 150.4M USD $964.47K 715.7K USD $0.1799 0.13 USD $0.19 0.14 USD $202.68M 150.4M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
+3
$201.91M 149.83M USD $70.27K 52.15K USD $1 0.74 USD $1.04 0.77 USD $201.91M 149.83M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.68 3.47 USD
+0.11
$197.77M 146.76M USD $36.97K 27.44K USD $4.65 3.45 USD $4.72 3.5 USD $197.77M 146.76M USD 7.54 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
-1.44
$171.02M 126.91M USD $8.9K 6.6K USD $1.36 1.01 USD $1.41 1.05 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
+3.13
$149.92M 111.25M USD $520.44K 386.2K USD $0.33 0.24 USD $0.34 0.25 USD $149.92M 111.25M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
-1.61
$142.35M 105.63M USD $125.2K 92.91K USD $0.2999 0.22 USD $0.32 0.23 USD $142.35M 105.63M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.35 1 USD
-2.88
$116.01M 86.08M USD $29.7K 22.04K USD $1.32 0.98 USD $1.4 1.04 USD $116.01M 86.08M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.56 0.42 USD
-5.08
$102.92M 76.37M USD $160.2K 118.88K USD $0.56 0.42 USD $0.5999 0.45 USD $102.92M 76.37M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.08 1.54 USD
+1.46
$95.49M 70.86M USD $10.1K 7.49K USD $2.07 1.54 USD $2.08 1.54 USD $95.49M 70.86M USD 29.71 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-3.95
$67.18M 49.85M USD $11.5K 8.53K USD $0.3699 0.27 USD $0.3699 0.27 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
0
$63.65M 47.23M USD $786.92K 583.94K USD $0.16 0.12 USD $0.17 0.13 USD $63.65M 47.23M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $133.68K 99.2K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$34.31M 25.46M USD $30 22.26 USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $159K 117.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
0
$4.08M 3.03M USD $5.15M 3.82M USD $0.005 0.0037 USD $0.005 0.0037 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui