Paese: Canada Borsa: Toronto Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (51)
Toronto (51)
Materie Prime (51)
Oro (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.50 200.73 USD |
-4.52
|
CA$136.75B 101.48B USD | CA$631.65K 468.72K USD | CA$269.61 200.07 USD | CA$278.24 206.47 USD | CA$136.75B 101.48B USD | 15.16 | CA$17.84 13.24 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.41 41.86 USD |
-5.61
|
CA$91.87B 68.17B USD | CA$2.30M 1.71M USD | CA$56.24 41.73 USD | CA$58.41 43.34 USD | CA$91.87B 68.17B USD | 9.81 | CA$5.75 4.27 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$193.98 143.94 USD |
-4.44
|
CA$88.10B 65.38B USD | CA$774.00K 574.36K USD | CA$192.47 142.82 USD | CA$198.86 147.57 USD | CA$88.10B 65.38B USD | 30.35 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$363.09 269.43 USD |
-2.49
|
CA$70.02B 51.96B USD | CA$256.29K 190.18K USD | CA$357.68 265.42 USD | CA$366.66 272.08 USD | CA$70.02B 51.96B USD | 33.49 | CA$10.84 8.04 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.57 22.68 USD |
-5.15
|
CA$36.01B 26.72B USD | CA$3.77M 2.8M USD | CA$30.48 22.61 USD | CA$31.46 23.35 USD | CA$36.01B 26.72B USD | 7.91 | CA$3.86 2.86 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.92 73.4 USD |
-2.2
|
CA$23.90B 17.73B USD | CA$815.32K 605.01K USD | CA$96.24 71.42 USD | CA$99.61 73.92 USD | CA$23.90B 17.73B USD | 16.54 | CA$5.98 4.44 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.64 42.03 USD |
-5.41
|
CA$23.35B 17.33B USD | CA$1.19M 882.48K USD | CA$55.85 41.44 USD | CA$58.24 43.22 USD | CA$23.35B 17.33B USD | 10.15 | CA$5.58 4.14 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.87 58.53 USD |
-2.69
|
CA$19.01B 14.11B USD | CA$444.72K 330.01K USD | CA$77.23 57.31 USD | CA$79.77 59.19 USD | CA$19.01B 14.11B USD | 16.78 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.97 11.85 USD |
-6.17
|
CA$18.64B 13.84B USD | CA$4.33M 3.21M USD | CA$15.91 11.81 USD | CA$17.25 12.8 USD | CA$18.64B 13.84B USD | 24.19 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.78 32.49 USD |
-4.81
|
CA$18.32B 13.6B USD | CA$1.08M 804.61K USD | CA$43.31 32.14 USD | CA$44.89 33.31 USD | CA$18.32B 13.6B USD | 11.92 | CA$3.67 2.72 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.34 19.55 USD |
-5.76
|
CA$14.93B 11.08B USD | CA$1.63M 1.21M USD | CA$25.91 19.23 USD | CA$27.26 20.22 USD | CA$14.93B 11.08B USD | 7.95 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.42 37.41 USD |
-4.51
|
CA$13.16B 9.77B USD | CA$455.33K 337.88K USD | CA$49.86 37 USD | CA$51.46 38.19 USD | CA$13.16B 9.77B USD | 11.53 | CA$4.37 3.24 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.90 40 USD |
-6.8
|
CA$11.82B 8.77B USD | CA$1.37M 1.01M USD | CA$53.69 39.84 USD | CA$56.38 41.84 USD | CA$11.82B 8.77B USD | 11.76 | CA$4.58 3.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.55 5.6 USD |
-6.21
|
CA$9.95B 7.38B USD | CA$6.88M 5.1M USD | CA$7.45 5.53 USD | CA$7.87 5.84 USD | CA$9.95B 7.38B USD | 6.23 | CA$1.21 0.9 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.73 38.39 USD |
-3
|
CA$9.69B 7.19B USD | CA$306.06K 227.12K USD | CA$49.99 37.1 USD | CA$52.20 38.74 USD | CA$9.69B 7.19B USD | 24.06 | CA$2.15 1.6 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.83 29.56 USD |
-3.25
|
CA$8.78B 6.52B USD | CA$533.27K 395.72K USD | CA$39.16 29.06 USD | CA$40.45 30.02 USD | CA$8.78B 6.52B USD | 6.47 | CA$6.15 4.56 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.24 4.63 USD |
-4
|
CA$8.27B 6.14B USD | CA$34.67K 25.72K USD | CA$6.17 4.58 USD | CA$6.31 4.68 USD | CA$8.27B 6.14B USD | 13.86 | CA$0.45 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.07 29.73 USD |
-4.34
|
CA$8.00B 5.93B USD | CA$490.31K 363.84K USD | CA$39.71 29.47 USD | CA$41.14 30.53 USD | CA$8.00B 5.93B USD | 8.76 | CA$4.57 3.39 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.10 20.11 USD |
-4.78
|
CA$6.66B 4.94B USD | CA$610.62K 453.12K USD | CA$26.77 19.86 USD | CA$27.85 20.67 USD | CA$6.66B 4.94B USD | 12.72 | CA$2.13 1.58 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.49 23.37 USD |
-3.14
|
CA$6.09B 4.52B USD | CA$661.72K 491.03K USD | CA$31.07 23.05 USD | CA$32.13 23.84 USD | CA$6.09B 4.52B USD | 10.12 | CA$3.11 2.31 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.60 16.77 USD |
-3.95
|
CA$4.67B 3.47B USD | CA$1.04M 775.29K USD | CA$22.11 16.41 USD | CA$23.22 17.23 USD | CA$4.67B 3.47B USD | 10.41 | CA$2.17 1.61 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.32 21.02 USD |
-4.55
|
CA$4.07B 3.02B USD | CA$443.83K 329.34K USD | CA$27.96 20.75 USD | CA$28.97 21.49 USD | CA$4.07B 3.02B USD | 9.59 | CA$2.95 2.19 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.50 10.02 USD |
-5
|
CA$4.00B 2.96B USD | CA$722.43K 536.09K USD | CA$13.37 9.92 USD | CA$13.94 10.34 USD | CA$4.00B 2.96B USD | 9.71 | CA$1.39 1.03 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.00 27.46 USD |
-6.19
|
CA$3.99B 2.96B USD | CA$123.09K 91.34K USD | CA$36.40 27.01 USD | CA$38.02 28.21 USD | CA$3.99B 2.96B USD | 127.58 | CA$0.29 0.22 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
-8.96
|
CA$3.88B 2.88B USD | CA$689.33K 511.53K USD | CA$8.67 6.43 USD | CA$9.59 7.12 USD | CA$3.88B 2.88B USD | 0 | -CA$0.32 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.32 6.92 USD |
-3.52
|
CA$2.76B 2.05B USD | CA$63.88K 47.4K USD | CA$9.13 6.78 USD | CA$9.46 7.02 USD | CA$2.76B 2.05B USD | 9.70 | CA$0.96 0.71 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.90 2.15 USD |
-3.97
|
CA$1.94B 1.44B USD | CA$1.39M 1.03M USD | CA$2.83 2.1 USD | CA$3.00 2.23 USD | CA$1.94B 1.44B USD | 11.15 | CA$0.26 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.98 1.47 USD |
-5.71
|
CA$1.72B 1.28B USD | CA$1.00M 742.53K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$1.72B 1.28B USD | 0 | -CA$0.49 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$1.15B 854.98M USD | CA$2.96M 2.2M USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$1.15B 854.98M USD | 52.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$968.60M 718.76M USD | CA$2.21M 1.64M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.56 2.64 USD |
-5.32
|
CA$932.91M 692.28M USD | CA$518.59K 384.82K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$932.91M 692.28M USD | 4.23 | CA$0.84 0.62 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$576.59M 427.86M USD | CA$238.30K 176.83K USD | CA$3.82 2.83 USD | CA$3.97 2.95 USD | CA$576.59M 427.86M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.99 1.48 USD |
-11.56
|
CA$520.66M 386.36M USD | CA$80.26K 59.56K USD | CA$1.99 1.48 USD | CA$2.17 1.61 USD | CA$520.66M 386.36M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.59 4.15 USD |
-5.09
|
CA$477.00M 353.96M USD | CA$99.26K 73.66K USD | CA$5.52 4.1 USD | CA$5.71 4.24 USD | CA$477.00M 353.96M USD | 29.42 | CA$0.19 0.14 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$448.91M 333.12M USD | CA$244.57K 181.48K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$448.91M 333.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$366.60M 272.04M USD | CA$85.64K 63.55K USD | CA$1.43 1.06 USD | CA$1.53 1.14 USD | CA$366.60M 272.04M USD | 7.63 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.44 2.55 USD |
-7.77
|
CA$262.50M 194.79M USD | CA$68.19K 50.6K USD | CA$3.38 2.51 USD | CA$3.74 2.78 USD | CA$262.50M 194.79M USD | 2.66 | CA$1.29 0.96 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$239.19M 177.49M USD | CA$563.79K 418.37K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$239.19M 177.49M USD | 0 | -CA$0.18 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$174.74M 129.67M USD | CA$242.33K 179.82K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$174.74M 129.67M USD | 0 | -CA$0.11 -0.08 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$148.27M 110.03M USD | CA$9.58K 7.11K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$35.16K 26.09K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.11 1.57 USD |
-6.22
|
CA$98.27M 72.92M USD | CA$2.90K 2.15K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$98.27M 72.92M USD | 17.58 | CA$0.12 0.09 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$63.14M 46.85M USD | CA$189.94K 140.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$27.98M 20.76M USD | CA$88.33K 65.54K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.98M 20.76M USD | 2.89 | CA$0.10 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$62.68K 46.51K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$675.00 500.89 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.33M 8.41M USD | CA$23.95K 17.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.33M 8.41M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
