$3.76T
Capitalizzazione totale
$275.12B
Volume totale
BTC 62.19%     ETH 9.60%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (75)
Tutti i settori
Oro (75)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $82.28 61.06 USD
+0.75
$91.75B 68.08B USD $123.62K 91.73K USD $81.45 60.44 USD $82.45 61.18 USD $91.75B 68.08B USD 13.71 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $163.94 121.65 USD
+1.55
$82.54B 61.25B USD $404.4K 300.09K USD $161.89 120.13 USD $164.2 121.85 USD $82.54B 61.25B USD 25.53 $6.42 4.76 USD
Wheaton Precious Metals Corp.  WPM.TO $124.83 92.63 USD
+1.65
$56.65B 42.04B USD $284.03K 210.77K USD $122.8 91.12 USD $125.25 92.94 USD $56.65B 42.04B USD 66.75 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $29.07 21.57 USD
+1.03
$49.98B 37.09B USD $1.26M 931.78K USD $28.83 21.39 USD $29.23 21.69 USD $49.98B 37.09B USD 16.14 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $218.68 162.27 USD
+0.63
$42.13B 31.26B USD $142.9K 106.04K USD $217.11 161.11 USD $219.4 162.81 USD $42.13B 31.26B USD 49.81 $4.39 3.26 USD
Kinross Gold Corporation  K.TO $21.27 15.78 USD
+1.48
$26.09B 19.36B USD $1.81M 1.35M USD $21.02 15.6 USD $21.39 15.87 USD $26.09B 19.36B USD 15.87 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $70.6 52.39 USD
+1.57
$17.03B 12.64B USD $532.29K 394.99K USD $69.93 51.89 USD $71.44 53.01 USD $17.03B 12.64B USD 23.22 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.42 27.03 USD
+2.1
$15.32B 11.37B USD $933.56K 692.76K USD $35.85 26.6 USD $36.64 27.19 USD $15.32B 11.37B USD 42.84 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $41.61 30.88 USD
+3.84
$15.07B 11.18B USD $673.15K 499.52K USD $40.52 30.07 USD $41.67 30.92 USD $15.07B 11.18B USD 35.56 $1.17 0.87 USD
Endeavour Mining plc  EDV.TO $41.73 30.96 USD
+0.64
$10.06B 7.47B USD $243.79K 180.9K USD $41.56 30.84 USD $42.17 31.29 USD $10.06B 7.47B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $38.05 28.24 USD
+3.88
$7.13B 5.29B USD $247.34K 183.54K USD $36.92 27.4 USD $38.17 28.32 USD $7.13B 5.29B USD 165.43 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.59 6.37 USD
+2.75
$6.47B 4.8B USD $1.21M 900.61K USD $8.45 6.27 USD $8.68 6.44 USD $6.47B 4.8B USD 8.85 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.82 3.57 USD
+1.37
$6.36B 4.72B USD $2.41M 1.79M USD $4.76 3.53 USD $4.87 3.61 USD $6.36B 4.72B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.09 20.84 USD
+3.06
$5.77B 4.28B USD $208.06K 154.39K USD $27.43 20.35 USD $28.11 20.86 USD $5.77B 4.28B USD 12.53 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.69 7.19 USD
+2.06
$5.57B 4.13B USD $1.23M 914.44K USD $9.57 7.1 USD $9.79 7.26 USD $5.57B 4.13B USD 4.84 $2 1.48 USD
New Gold Inc.  NGD.TO $6.44 4.78 USD
+0.31
$5.1B 3.78B USD $810.34K 601.32K USD $6.42 4.76 USD $6.57 4.88 USD $5.1B 3.78B USD 25.76 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.48 11.49 USD
+5.95
$5.03B 3.73B USD $406.23K 301.45K USD $14.72 10.92 USD $15.5 11.5 USD $5.03B 3.73B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.51 14.53 USD
+1.04
$4.53B 3.36B USD $267.33K 166.13K USD $19.33 14.34 USD $19.67 14.6 USD $4.53B 3.36B USD 11.65 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.21 2.38 USD
0
$4.35B 3.23B USD $5.62K 4.17K USD $3.2 2.37 USD $3.24 2.4 USD $4.35B 3.23B USD 9.17 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.48 10 USD
+0.45
$3.95B 2.93B USD $808.38K 599.86K USD $13.35 9.91 USD $13.56 10.06 USD $3.95B 2.93B USD 96.28 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.93 32.59 USD
+0.4
$3.79B 2.81B USD $88.27K 65.5K USD $43.2 32.06 USD $44.73 33.19 USD $3.79B 2.81B USD 21.42 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.53 16.72 USD
+2.22
$3.77B 2.79B USD $281.94K 209.21K USD $22.08 16.38 USD $22.55 16.73 USD $3.77B 2.79B USD 12.44 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14.94 11.09 USD
-0.53
$3.6B 2.67B USD $399.88K 296.73K USD $14.81 10.99 USD $15.34 11.38 USD $3.6B 2.67B USD 14.79 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $17.41 12.92 USD
+2.65
$3.53B 2.62B USD $268.11K 198.95K USD $16.97 12.59 USD $17.5 12.99 USD $3.53B 2.62B USD 31.08 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $9.48 7.03 USD
+3.78
$2.91B 2.16B USD $762.86K 566.09K USD $9.2 6.83 USD $9.49 7.04 USD $2.91B 2.16B USD 13.34 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $38.35 28.46 USD
+0.82
$2.86B 2.12B USD $27.88K 20.69K USD $37.97 28.18 USD $39.45 29.27 USD $2.86B 2.12B USD 0 -$1.77 -1.3 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.29 13.57 USD
+1.67
$2.76B 2.05B USD $1.56M 1.16M USD $18.14 13.46 USD $18.8 13.95 USD $2.76B 2.05B USD 14.75 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.6 4.89 USD
+1.93
$2.68B 1.99B USD $269.87K 200.26K USD $6.41 4.76 USD $6.6 4.9 USD $2.68B 1.99B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $21.42 15.89 USD
+1.52
$2.16B 1.6B USD $43.72K 32.44K USD $21.16 15.7 USD $21.62 16.04 USD $2.16B 1.6B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.98 7.41 USD
+1.84
$2.07B 1.54B USD $367.46K 272.68K USD $9.87 7.32 USD $10.04 7.45 USD $2.07B 1.54B USD 39.92 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.6 1.93 USD
+5.28
$779.32M 578.3M USD $501.9K 372.44K USD $2.48 1.84 USD $2.62 1.94 USD $779.32M 578.3M USD 5.30 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.88 0.65 USD
+3.53
$714M 529.83M USD $362.36K 268.9K USD $0.8399 0.62 USD $0.88 0.65 USD $714M 529.83M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.15 0.85 USD
+4.55
$610.32M 452.89M USD $2.28M 1.69M USD $1.09 0.81 USD $1.21 0.9 USD $610.32M 452.89M USD 6.38 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.88 1.39 USD
+4.16
$484.25M 359.35M USD $96.03K 71.26K USD $1.83 1.36 USD $1.91 1.42 USD $484.25M 359.35M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.67 3.47 USD
+2.86
$442.07M 328.05M USD $156.34K 116.02K USD $4.61 3.42 USD $4.81 3.57 USD $442.07M 328.05M USD 5.76 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.34 0.99 USD
+9.84
$338.79M 251.4M USD $194.93K 144.65K USD $1.26 0.93 USD $1.34 0.99 USD $338.79M 251.4M USD 5.15 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.54 2.63 USD
+3.55
$323.64M 240.16M USD $71.3K 52.91K USD $3.46 2.57 USD $3.58 2.66 USD $323.64M 240.16M USD 6.00 $0.59 0.44 USD
International Tower Hill Mines Ltd.  ITH.TO $1.48 1.1 USD
+4.23
$307.67M 228.31M USD $22.8K 16.92K USD $1.38 1.02 USD $1.49 1.11 USD $307.67M 228.31M USD 0 -$0.03 -0.02 USD
Jaguar Mining Inc.  JAG.TO $3.74 2.78 USD
-1.32
$296.63M 220.12M USD $112.22K 83.27K USD $3.65 2.71 USD $3.81 2.83 USD $296.63M 220.12M USD 0 -$0.11 -0.08 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+5.56
$205.38M 152.4M USD $1.5M 1.12M USD $0.1799 0.13 USD $0.19 0.14 USD $205.38M 152.4M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.04 0.77 USD
+4
$203.87M 151.28M USD $84.28K 62.54K USD $1 0.74 USD $1.04 0.77 USD $203.87M 151.28M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.73 3.51 USD
+1.28
$200.1M 148.49M USD $56.48K 41.91K USD $4.65 3.45 USD $4.75 3.52 USD $200.1M 148.49M USD 7.62 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
-1.44
$171.02M 126.91M USD $8.9K 6.6K USD $1.36 1.01 USD $1.41 1.05 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.34 0.25 USD
+4.69
$152.2M 112.94M USD $668.44K 496.02K USD $0.33 0.24 USD $0.34 0.25 USD $152.2M 112.94M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
-1.61
$142.35M 105.63M USD $125.2K 92.91K USD $0.2999 0.22 USD $0.32 0.23 USD $142.35M 105.63M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.34 0.99 USD
-3.6
$115.15M 85.45M USD $35.13K 26.07K USD $1.32 0.98 USD $1.4 1.04 USD $115.15M 85.45M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
-3.39
$104.76M 77.74M USD $198.77K 147.5K USD $0.56 0.42 USD $0.5999 0.45 USD $104.76M 77.74M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.08 1.54 USD
+1.46
$95.49M 70.86M USD $10.1K 7.49K USD $2.07 1.54 USD $2.08 1.54 USD $95.49M 70.86M USD 29.71 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.4 0.29 USD
+3.95
$72.7M 53.95M USD $53.53K 39.72K USD $0.3699 0.27 USD $0.4 0.29 USD $72.7M 53.95M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.17 0.12 USD
+3.13
$65.64M 48.71M USD $829.92K 615.85K USD $0.16 0.12 USD $0.17 0.13 USD $65.64M 48.71M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+5
$37.24M 27.63M USD $159.68K 118.49K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$34.31M 25.46M USD $30 22.26 USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $159K 117.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
0
$4.08M 3.03M USD $6.1M 4.52M USD $0.005 0.0037 USD $0.005 0.0037 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui