Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$159.02B
Volume totale
BTC 60.41%     ETH 7.21%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (75)
Tutti i settori
Oro (75)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $65.85 48.86 USD
+3.08
$74.25B 55.1B USD $34.45K 25.56K USD $65.76 48.8 USD $66.38 49.26 USD $74.25B 55.1B USD 16.17 $4.07 3.02 USD
Agnico Eagle Mines Limited  AEM.TO $146.88 108.99 USD
+3.52
$73.9B 54.84B USD $55.64K 41.29K USD $145.36 107.87 USD $147.48 109.44 USD $73.9B 54.84B USD 27.30 $5.38 3.99 USD
Wheaton Precious Metals Corp.  WPM.TO $104.2 77.32 USD
+3.51
$47.27B 35.08B USD $20.61K 15.29K USD $103.49 76.8 USD $104.49 77.54 USD $47.27B 35.08B USD 62.77 $1.66 1.23 USD
Barrick Gold Corporation  ABX.TO $25.7 19.07 USD
+2.31
$44.2B 32.8B USD $87.3K 64.78K USD $25.68 19.06 USD $25.93 19.24 USD $44.2B 32.8B USD 14.77 $1.74 1.29 USD
Franco-Nevada Corporation  FNV.TO $212.01 157.32 USD
+2.4
$40.83B 30.3B USD $8.28K 6.14K USD $211.67 157.07 USD $213.09 158.13 USD $40.83B 30.3B USD 51.96 $4.08 3.03 USD
Kinross Gold Corporation  K.TO $17.49 12.98 USD
+2.64
$21.52B 15.97B USD $153.91K 114.21K USD $17.49 12.98 USD $17.69 13.13 USD $21.52B 15.97B USD 15.90 $1.1 0.82 USD
Alamos Gold Inc.  AGI.TO $36.26 26.91 USD
+3.78
$15.25B 11.31B USD $51.92K 38.53K USD $36.07 26.77 USD $36.37 26.99 USD $15.25B 11.31B USD 36.99 $0.98 0.73 USD
Pan American Silver Corp.  PAAS.TO $32.51 24.12 USD
+4.48
$11.77B 8.74B USD $213.77K 158.63K USD $31.95 23.71 USD $32.65 24.23 USD $11.77B 8.74B USD 73.87 $0.44 0.33 USD
Lundin Gold Inc.  LUG.TO $43.02 31.92 USD
+3.04
$10.36B 7.68B USD $521.21K 386.77K USD $40.71 30.21 USD $43.77 32.48 USD $10.36B 7.68B USD 17.20 $2.5 1.86 USD
Endeavour Mining plc  EDV.TO $32.13 23.84 USD
+2.78
$7.76B 5.76B USD $28.89K 21.43K USD $31.89 23.66 USD $32.21 23.9 USD $7.76B 5.76B USD 0 -$1.71 -1.2 USD
Osisko Gold Royalties Ltd  OR.TO $28.54 21.18 USD
+2.86
$5.31B 3.94B USD $4.76K 3.53K USD $28.27 20.98 USD $28.55 21.19 USD $5.31B 3.94B USD 219.53 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $3.76 2.79 USD
-0.53
$4.96B 3.68B USD $4.61M 3.42M USD $3.62 2.68 USD $3.99 2.96 USD $4.96B 3.68B USD 0 -$0.68 -0.5 USD
IAMGOLD Corporation  IMG.TO $8.41 6.24 USD
+4.2
$4.83B 3.59B USD $73.77K 54.74K USD $8.27 6.14 USD $8.49 6.3 USD $4.83B 3.59B USD 3.94 $2.13 1.58 USD
Eldorado Gold Corporation  ELD.TO $23.22 17.23 USD
+4.03
$4.77B 3.54B USD $18.01K 13.37K USD $23.04 17.1 USD $23.34 17.32 USD $4.77B 3.54B USD 11.16 $2.08 1.54 USD
Orla Mining Ltd.  OLA.TO $12.56 9.32 USD
+7.17
$4.05B 3.01B USD $21.77K 16.15K USD $12.3 9.13 USD $12.6 9.35 USD $4.05B 3.01B USD 33.05 $0.38 0.28 USD
Equinox Gold Corp.  EQX.TO $8.44 6.26 USD
+2.92
$3.85B 2.86B USD $65.44K 48.56K USD $8.4 6.23 USD $8.6 6.38 USD $3.85B 2.86B USD 7.88 $1.07 0.79 USD
Perseus Mining Limited  PRU.TO $2.7 2 USD
+4.25
$3.79B 2.82B USD $26.03K 19.31K USD $2.7 2 USD $2.7 2 USD $3.79B 2.82B USD 7.29 $0.37 0.27 USD
New Gold Inc.  NGD.TO $4.45 3.3 USD
+4.46
$3.52B 2.61B USD $38.3K 28.42K USD $4.39 3.26 USD $4.49 3.33 USD $3.52B 2.61B USD 22.24 $0.2 0.15 USD
Torex Gold Resources Inc.  TXG.TO $38 28.2 USD
+4.14
$3.27B 2.43B USD $5.92K 4.39K USD $37.5 27.83 USD $38 28.2 USD $3.27B 2.43B USD 17.27 $2.2 1.63 USD
OceanaGold Corporation  OGC.TO $4.57 3.39 USD
+3.86
$3.21B 2.38B USD $43.54K 32.31K USD $4.55 3.38 USD $4.6 3.41 USD $3.21B 2.38B USD 12.35 $0.37 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.98 13.34 USD
+1.24
$3.08B 2.29B USD $29.41K 21.82K USD $17.74 13.16 USD $18.06 13.4 USD $3.08B 2.29B USD 9.36 $1.92 1.42 USD
Sandstorm Gold Ltd.  SSL.TO $10.09 7.49 USD
+2.96
$2.96B 2.2B USD $15.21K 11.28K USD $10.02 7.44 USD $10.11 7.5 USD $2.96B 2.2B USD 144.14 $0.07 0.05 USD
K92 Mining Inc.  KNT.TO $11.82 8.77 USD
+5.63
$2.84B 2.11B USD $204.02K 151.39K USD $11.51 8.54 USD $11.93 8.85 USD $2.84B 2.11B USD 18.18 $0.65 0.48 USD
SSR Mining Inc.  SSRM.TO $13.7 10.17 USD
+5.06
$2.77B 2.06B USD $13.87K 10.29K USD $13.46 9.99 USD $13.74 10.2 USD $2.77B 2.06B USD 0 -$1.84 -1.3 USD
Fortuna Mining Corp.  FVI.TO $7.95 5.9 USD
+3.92
$2.44B 1.81B USD $63.57K 47.17K USD $7.9 5.86 USD $8.05 5.97 USD $2.44B 1.81B USD 13.70 $0.58 0.43 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.23 12.04 USD
+3.64
$2.43B 1.81B USD $47.56K 35.29K USD $16 11.87 USD $16.29 12.09 USD $2.43B 1.81B USD 18.03 $0.9 0.67 USD
Calibre Mining Corp.  CXB.TO $2.75 2.04 USD
+3.77
$2.35B 1.75B USD $90.96K 67.49K USD $2.75 2.04 USD $2.81 2.09 USD $2.35B 1.75B USD 45.83 $0.06 0.04 USD
Centerra Gold Inc.  CG.TO $8.25 6.12 USD
+3.13
$1.73B 1.28B USD $16.56K 12.29K USD $8.22 6.1 USD $8.27 6.14 USD $1.73B 1.28B USD 16.50 $0.5 0.37 USD
Aura Minerals Inc.  ORA.TO $22.99 17.06 USD
+3.65
$1.65B 1.22B USD $524 388.84 USD $22.99 17.06 USD $23.39 17.36 USD $1.65B 1.22B USD 0 -$0.6 -0.4 USD
Seabridge Gold Inc.  SEA.TO $14.56 10.8 USD
+3.34
$1.46B 1.08B USD $8.03K 5.96K USD $14.56 10.8 USD $14.62 10.85 USD $1.46B 1.08B USD 0 -$0.35 -0.2 USD
NovaGold Resources Inc.  NG.TO $3.74 2.78 USD
+1.9
$1.25B 928.75M USD $17.2K 12.76K USD $3.73 2.77 USD $3.81 2.83 USD $1.25B 928.75M USD 0 -$0.2 -0.1 USD
Mineros S.A.  MSA.TO $1.97 1.46 USD
+1.55
$590.48M 438.17M USD $7.45K 5.53K USD $1.93 1.43 USD $1.97 1.46 USD $590.48M 438.17M USD 4.80 $0.41 0.3 USD
Mandalay Resources Corporation  MND.TO $4.8 3.56 USD
+5.49
$450.76M 334.49M USD $22.93K 17.02K USD $4.7 3.49 USD $4.87 3.61 USD $450.76M 334.49M USD 6.76 $0.71 0.53 USD
Orezone Gold Corporation  ORE.TO $0.8399 0.62 USD
+6.33
$442.11M 328.07M USD $11.49K 8.53K USD $0.8399 0.62 USD $0.8399 0.62 USD $442.11M 328.07M USD 4.42 $0.19 0.14 USD
Galiano Gold Inc.  GAU.TO $1.55 1.15 USD
+1.97
$398.6M 295.78M USD $8.7K 6.46K USD $1.55 1.15 USD $1.56 1.16 USD $398.6M 295.78M USD 51.66 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.75 0.56 USD
0
$332.52M 246.75M USD $10.24K 7.6K USD $0.75 0.56 USD $0.78 0.58 USD $332.52M 246.75M USD 0 -$0.48 -0.3 USD
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
+1.9
$208.45M 154.69M USD $29.34K 21.78K USD $1.07 0.79 USD $1.1 0.82 USD $208.45M 154.69M USD 0 -$0.13 -0.09 USD
Jaguar Mining Inc.  JAG.TO $2.54 1.88 USD
+4.1
$201.46M 149.49M USD $13.92K 10.33K USD $2.54 1.88 USD $2.61 1.94 USD $201.46M 149.49M USD 0 -$0.03 -0.02 USD
Serabi Gold plc  SBI.TO $2.42 1.8 USD
+2.98
$194.07M 144.01M USD $1.35K 1K USD $2.37 1.76 USD $2.42 1.8 USD $194.07M 144.01M USD 6.54 $0.37 0.27 USD
Dynacor Group Inc.  DNG.TO $4.37 3.24 USD
+0.69
$184.46M 136.88M USD $7.91K 5.87K USD $4.37 3.24 USD $4.37 3.24 USD $184.46M 136.88M USD 6.82 $0.64 0.47 USD
Steppe Gold Ltd.  STGO.TO $0.6899 0.51 USD
+2.99
$174.45M 129.45M USD $15.85K 11.76K USD $0.6899 0.51 USD $0.6999 0.52 USD $174.45M 129.45M USD 1.50 $0.46 0.34 USD
International Tower Hill Mines Ltd.  ITH.TO $0.68 0.5 USD
-1.45
$141.36M 104.9M USD $1.07K 794 USD $0.68 0.5 USD $0.68 0.5 USD $141.36M 104.9M USD 0 -$0.03 -0.02 USD
Vista Gold Corp.  VGZ.TO $1.06 0.79 USD
+10.42
$132.44M 98.28M USD $500 371.03 USD $1.06 0.79 USD $1.06 0.79 USD $132.44M 98.28M USD 8.15 $0.13 0.1 USD
First Mining Gold Corp.  FF.TO $0.1199 0.09 USD
-4
$129.7M 96.24M USD $1.05M 779.36K USD $0.1199 0.09 USD $0.13 0.09 USD $129.7M 96.24M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
0
$117.16M 86.94M USD $11K 8.16K USD $0.3099 0.23 USD $0.3099 0.23 USD $117.16M 86.94M USD 0 -$0.07 -0.05 USD
Xtra-Gold Resources Corp.  XTG.TO $2.14 1.59 USD
0
$98.32M 72.96M USD $4.6K 3.41K USD $2.08 1.54 USD $2.14 1.59 USD $98.32M 72.96M USD 214.00 $0.01 0.007 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
-4.55
$95.56M 70.91M USD $51.07K 37.89K USD $0.2099 0.16 USD $0.23 0.17 USD $95.56M 70.91M USD 0 -$0.02 -0.01 USD
Augusta Gold Corp.  G.TO $1.04 0.77 USD
+4
$92.92M 68.95M USD $500 371.03 USD $1.04 0.77 USD $1.04 0.77 USD $92.92M 68.95M USD 0 -$0.11 -0.08 USD
Loncor Gold Inc.  LN.TO $0.5999 0.45 USD
+7.14
$92.77M 68.84M USD $15.04K 11.16K USD $0.56 0.42 USD $0.5999 0.45 USD $92.77M 68.84M USD 0 -$0.2 -0.1 USD
Canagold Resources Ltd.  CCM.TO $0.33 0.24 USD
0
$59.7M 44.3M USD $26K 19.29K USD $0.33 0.24 USD $0.33 0.24 USD $59.7M 44.3M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $3.2K 2.38K USD $0.1 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08 0.06 USD
+7.14
$26.97M 20.02M USD $17K 12.61K USD $0.08 0.06 USD $0.08 0.06 USD $26.97M 20.02M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.07 0.05 USD
0
$19.81M 14.7M USD $119 88.31 USD $0.07 0.05 USD $0.07 0.05 USD $19.81M 14.7M USD 0 -$0.01 -0.007 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $113K 83.85K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 0 $0 0 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+33.33
$15.87M 11.78M USD $59K 43.78K USD $0.02 0.01 USD $0.02 0.01 USD $15.87M 11.78M USD 0 -$0.02 -0.01 USD
Almaden Minerals Ltd.  AMM.TO $0.11 0.08 USD
0
$15.09M 11.2M USD $10.05K 7.46K USD $0.11 0.08 USD $0.11 0.08 USD $15.09M 11.2M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui