$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%     ETH 9.02%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO CA$76.87 57.04 USD
-0.47
CA$167.86B 124.56B USD CA$375.04K 278.3K USD CA$76.56 56.81 USD CA$77.30 57.36 USD CA$167.86B 124.56B USD 26.05 CA$2.95 2.19 USD
TC Energy Corporation  TRP.TO CA$94.83 70.37 USD
-0.36
CA$98.79B 73.31B USD CA$185.77K 137.85K USD CA$94.09 69.82 USD CA$95.46 70.84 USD CA$98.79B 73.31B USD 27.97 CA$3.39 2.52 USD
Pembina Pipeline Corporation  PPL.TO CA$67.03 49.74 USD
-0.64
CA$38.97B 28.92B USD CA$2.16M 1.6M USD CA$66.71 49.5 USD CA$67.52 50.1 USD CA$38.97B 28.92B USD 25.19 CA$2.66 1.97 USD
AltaGas Ltd.  ALA.TO CA$54.24 40.25 USD
-0.82
CA$16.90B 12.54B USD CA$108.57K 80.56K USD CA$54.14 40.18 USD CA$54.54 40.47 USD CA$16.90B 12.54B USD 33.07 CA$1.64 1.22 USD
Keyera Corp.  KEY.TO CA$57.36 42.56 USD
+0.07
CA$13.15B 9.76B USD CA$98.76K 73.28K USD CA$56.78 42.13 USD CA$57.52 42.68 USD CA$13.15B 9.76B USD 72.60 CA$0.79 0.59 USD
Gibson Energy Inc.  GEI.TO CA$29.41 21.82 USD
-0.1
CA$5.07B 3.76B USD CA$42.05K 31.21K USD CA$29.27 21.72 USD CA$29.43 21.84 USD CA$5.07B 3.76B USD 33.04 CA$0.89 0.66 USD
Topaz Energy Corp.  TPZ.TO CA$32.46 24.09 USD
-1.13
CA$5.02B 3.73B USD CA$43.04K 31.94K USD CA$32.30 23.97 USD CA$32.88 24.4 USD CA$5.02B 3.73B USD 37.31 CA$0.87 0.65 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$17.50 12.99 USD
-1.35
CA$382.30M 283.69M USD CA$11.54K 8.56K USD CA$17.45 12.95 USD CA$18.00 13.36 USD CA$382.30M 283.69M USD 0 -CA$4.96 -3.6 USD
TC Energy Corporation  TRP-PC.TO CA$20.64 15.32 USD
-0.05
CA$0.00 0 USD CA$300.00 222.62 USD CA$20.64 15.32 USD CA$20.64 15.32 USD CA$0.00 0 USD 6.28 CA$3.29 2.44 USD
Enbridge Inc.  ENB-PN.TO CA$25.45 18.89 USD
0
CA$0.00 0 USD CA$825.00 612.2 USD CA$25.45 18.89 USD CA$25.45 18.89 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Enbridge Inc.  ENB-PV.TO $25.03
0
$0.00 $3.10K $24.93 $25.03 $0.00 11.27 $2.22
TC Energy Corporation  TRP-PA.TO CA$22.11 16.41 USD
+0.05
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.11 16.41 USD CA$22.11 16.41 USD CA$0.00 0 USD 6.73 CA$3.29 2.44 USD
Enbridge Inc.  ENB-PP.TO CA$24.25 17.99 USD
+0.5
CA$0.00 0 USD CA$1.00K 742.06 USD CA$24.12 17.9 USD CA$24.25 17.99 USD CA$0.00 0 USD 8.41 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO CA$24.14 17.91 USD
0
CA$0.00 0 USD CA$8.84K 6.56K USD CA$24.10 17.88 USD CA$24.17 17.94 USD CA$0.00 0 USD 8.37 CA$2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.86 19.19 USD
0
CA$0.00 0 USD CA$660.00 489.76 USD CA$25.86 19.19 USD CA$25.99 19.29 USD CA$0.00 0 USD 11.29 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PO.TO CA$25.93 19.24 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.91 19.23 USD CA$25.95 19.26 USD CA$0.00 0 USD 11.32 CA$2.29 1.7 USD
Enbridge Inc.  ENB-PY.TO CA$22.73 16.87 USD
0
CA$0.00 0 USD CA$5.00 3.71 USD CA$22.73 16.87 USD CA$22.86 16.96 USD CA$0.00 0 USD 7.88 CA$2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PI.TO CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
Pembina Pipeline Corporation  PPL-PA.TO CA$25.30 18.77 USD
-0.08
CA$0.00 0 USD CA$2.10K 1.56K USD CA$25.30 18.77 USD CA$25.32 18.79 USD CA$0.00 0 USD 11.04 CA$2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO CA$25.96 19.26 USD
0
CA$0.00 0 USD CA$3.74K 2.78K USD CA$25.89 19.21 USD CA$26.03 19.32 USD CA$0.00 0 USD 29.20 CA$0.89 0.66 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$25.50 18.92 USD
+0.75
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.50 18.92 USD CA$25.50 18.92 USD CA$0.00 0 USD 11.13 CA$2.29 1.7 USD
TC Energy Corporation  TRP-PF.TO CA$21.10 15.66 USD
-0.94
CA$0.00 0 USD CA$400.00 296.82 USD CA$21.10 15.66 USD CA$21.11 15.66 USD CA$0.00 0 USD 6.42 CA$3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PQ.TO CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
Enbridge Inc.  ENB-PD.TO CA$22.82 16.93 USD
0
CA$0.00 0 USD CA$5.21K 3.86K USD CA$22.78 16.9 USD CA$22.90 16.99 USD CA$0.00 0 USD 7.92 CA$2.88 2.14 USD
TC Energy Corp  TRP-PI.TO CA$19.19 14.24 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Pembina Pipeline Corporation  PPL-PE.TO CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$309.00 229.3 USD CA$26.00 19.29 USD CA$26.15 19.4 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
TC Energy Corporation  TRP-PB.TO CA$19.62 14.56 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$19.60 14.54 USD CA$19.62 14.56 USD CA$0.00 0 USD 5.97 CA$3.29 2.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency