$3.56T
Capitalizzazione totale
$126.52B
Volume totale
BTC 60.82%     ETH 8.99%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
Toronto (33)
Tutti i settori
Petrolio e gas - Midstream (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.64 47.22 USD
+0.25
$138.74B 102.95B USD $10.11M 7.5M USD $63.35 47.01 USD $63.95 47.45 USD $138.74B 102.95B USD 23.57 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.93 14.05 USD
-0.05
$126.72B 94.04B USD $74.5K 55.28K USD $18.81 13.96 USD $18.94 14.05 USD $126.72B 94.04B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.16 14.96 USD
0
$120.82B 89.66B USD $20.61K 15.29K USD $19.99 14.83 USD $20.16 14.96 USD $120.82B 89.66B USD 6.99 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.45
0
$82.47B $6.48K $23.29 $23.45 $82.47B 10.56 $2.22
TC Energy Corporation  TRP-PA.TO $19.02 14.11 USD
+1.66
$85.47B 63.42B USD $28.2K 20.93K USD $18.65 13.84 USD $19.02 14.11 USD $85.47B 63.42B USD 5.78 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.93 11.08 USD
-0.93
$82.95B 61.55B USD $4.1K 3.04K USD $14.93 11.08 USD $15.14 11.23 USD $82.95B 61.55B USD 4.54 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.37 12.89 USD
+0.7
$78B 57.88B USD $600 445.24 USD $17.37 12.89 USD $17.37 12.89 USD $78B 57.88B USD 5.28 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.17 11.26 USD
+0.6
$77.91B 57.81B USD $107.6K 79.85K USD $15.04 11.16 USD $15.17 11.26 USD $77.91B 57.81B USD 4.61 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.21 51.36 USD
-0.17
$71.95B 53.39B USD $1.69M 1.26M USD $69.12 51.29 USD $69.9 51.87 USD $71.95B 53.39B USD 17.13 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23 17.07 USD
+0.13
$35.61B 26.42B USD $27.2K 20.18K USD $22.91 17 USD $23 17.07 USD $35.61B 26.42B USD 10.04 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.4 18.11 USD
-0.41
$34.65B 25.71B USD $800 593.65 USD $24.4 18.11 USD $24.45 18.14 USD $34.65B 25.71B USD 10.65 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.74 18.36 USD
-0.24
$31.35B 23.26B USD $1.6K 1.19K USD $24.74 18.36 USD $24.8 18.4 USD $31.35B 23.26B USD 10.80 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $52.1 38.66 USD
+0.73
$30.27B 22.46B USD $3.17M 2.36M USD $51.8 38.44 USD $52.39 38.88 USD $30.27B 22.46B USD 16.91 $3.08 2.29 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.22 18.71 USD
0
$29.11B 21.6B USD $13.98K 10.37K USD $25.15 18.66 USD $25.23 18.72 USD $29.11B 21.6B USD 11.01 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.56 28.61 USD
+1.42
$11.53B 8.56B USD $324.22K 240.59K USD $38 28.2 USD $38.68 28.7 USD $11.53B 8.56B USD 20.51 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.25 31.35 USD
-0.54
$9.68B 7.18B USD $533.13K 395.62K USD $42.2 31.31 USD $42.85 31.8 USD $9.68B 7.18B USD 17.75 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.33 18.8 USD
+0.48
$3.9B 2.89B USD $301.7K 223.88K USD $24.89 18.47 USD $25.36 18.82 USD $3.9B 2.89B USD 70.36 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $22.86 16.96 USD
+0.7
$3.74B 2.78B USD $356.18K 264.31K USD $22.57 16.75 USD $22.94 17.02 USD $3.74B 2.78B USD 23.32 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.14 USD
-2.5
$86.24M 63.99M USD $6.55K 4.86K USD $0.2 0.14 USD $0.2 0.15 USD $86.24M 63.99M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.01 14.11 USD
-0.11
$0 0 USD $31.8K 23.6K USD $18.95 14.06 USD $19.05 14.14 USD $0 0 USD 6.59 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.45 15.18 USD
+0.15
$121.78B 90.37B USD $1.09K 807.36 USD $20.45 15.18 USD $20.45 15.18 USD $121.78B 90.37B USD 7.09 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.6 17.51 USD
+0.43
$36.86B 27.35B USD $1.6K 1.19K USD $23.4 17.36 USD $23.6 17.51 USD $36.86B 27.35B USD 10.30 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.94 17.02 USD
+0.44
$35.6B 26.42B USD $1.72K 1.27K USD $22.84 16.95 USD $22.94 17.02 USD $35.6B 26.42B USD 10.01 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.37 16.6 USD
+0.22
$35.02B 25.99B USD $2.5K 1.86K USD $22.2 16.47 USD $22.37 16.6 USD $35.02B 25.99B USD 9.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.67 18.31 USD
+0.12
$34.54B 25.63B USD $825 612.2 USD $24.5 18.18 USD $24.67 18.31 USD $34.54B 25.63B USD 10.77 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.75 18.37 USD
+0.61
$9.06B 6.72B USD $3K 2.23K USD $24.58 18.24 USD $24.75 18.37 USD $9.06B 6.72B USD 27.84 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $21.73 16.12 USD
+0.14
$0 0 USD $3.85K 2.85K USD $21.73 16.12 USD $21.78 16.16 USD $0 0 USD 24.44 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.16 16.44 USD
+0.27
$0 0 USD $200 148.41 USD $22.16 16.44 USD $22.16 16.44 USD $0 0 USD 24.92 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.4 11.43 USD
-0.32
$0 0 USD $700 519.44 USD $15.4 11.43 USD $15.45 11.46 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui