$3.59T
Capitalizzazione totale
$160.95B
Volume totale
BTC 62.67%     ETH 9.42%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
Toronto (33)
Tutti i settori
Petrolio e gas - Midstream (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $19.84 14.72 USD
+0.51
$132.82B 98.56B USD $5.93K 4.4K USD $19.8 14.69 USD $19.85 14.73 USD $132.82B 98.56B USD 6.88 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.99 44.51 USD
+0.06
$130.77B 97.04B USD $1.84M 1.36M USD $59.68 44.28 USD $60.06 44.57 USD $130.77B 97.04B USD 22.21 $2.7 2 USD
Enbridge Inc.  ENB-PP.TO $21.42 15.89 USD
+0.19
$128.37B 95.26B USD $3.62K 2.68K USD $21.38 15.87 USD $21.45 15.92 USD $128.37B 95.26B USD 7.43 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.87
+0.51
$83.95B $300 $23.87 $23.87 $83.95B 10.75 $2.22
TC Energy Corporation  TRP-PB.TO $17.1 12.69 USD
+0.23
$95.01B 70.5B USD $200 148.41 USD $17.1 12.69 USD $17.11 12.7 USD $95.01B 70.5B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.8 14.69 USD
+1.33
$88.98B 66.02B USD $9.09K 6.74K USD $19.57 14.52 USD $19.83 14.72 USD $88.98B 66.02B USD 6.02 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $64.11 47.57 USD
+0.53
$66.65B 49.46B USD $1.11M 822.76K USD $63.34 47 USD $64.15 47.6 USD $66.65B 49.46B USD 15.86 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.8 18.4 USD
+0.12
$38.83B 28.81B USD $500 371.03 USD $24.8 18.4 USD $24.82 18.42 USD $38.83B 28.81B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.68 18.31 USD
+0.2
$38.21B 28.35B USD $400 296.82 USD $24.68 18.31 USD $24.68 18.31 USD $38.21B 28.35B USD 10.77 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1K 742.06 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $49.99 37.1 USD
+0.16
$29.04B 21.55B USD $671.34K 498.17K USD $49.52 36.75 USD $50.03 37.13 USD $29.04B 21.55B USD 16.33 $3.06 2.27 USD
AltaGas Ltd.  ALA.TO $39.05 28.98 USD
+1.35
$11.68B 8.67B USD $169.96K 126.12K USD $38.4 28.5 USD $39.05 28.98 USD $11.68B 8.67B USD 20.77 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.28 31.37 USD
+0.43
$9.69B 7.19B USD $232.34K 172.41K USD $41.96 31.14 USD $42.4 31.46 USD $9.69B 7.19B USD 17.76 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.3 18.77 USD
-0.43
$3.89B 2.89B USD $65.26K 48.43K USD $25.12 18.64 USD $25.42 18.86 USD $3.89B 2.89B USD 70.27 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.68 17.57 USD
+0.13
$3.88B 2.88B USD $115.62K 85.8K USD $23.59 17.51 USD $23.75 17.62 USD $3.88B 2.88B USD 24.16 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+2.38
$92.71M 68.79M USD $25.07K 18.6K USD $0.2099 0.16 USD $0.22 0.16 USD $92.71M 68.79M USD 0 -$0.1 -0.07 USD
AltaGas Ltd.  ALA-PA.TO $23.26 17.26 USD
-0.73
$0 0 USD $55.4K 41.11K USD $23.26 17.26 USD $23.58 17.5 USD $0 0 USD 26.16 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $20.28 15.05 USD
+0.3
$0 0 USD $3.5K 2.6K USD $20.21 15 USD $20.33 15.09 USD $0 0 USD 7.03 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.81 16.18 USD
+0.65
$129.88B 96.38B USD $1K 742.06 USD $21.8 16.18 USD $21.82 16.19 USD $129.88B 96.38B USD 7.57 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.8 18.4 USD
+0.24
$38.73B 28.74B USD $7.5K 5.57K USD $24.8 18.4 USD $24.9 18.48 USD $38.73B 28.74B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $24.35 18.07 USD
+0.41
$37.79B 28.04B USD $4.4K 3.27K USD $24.3 18.03 USD $24.35 18.07 USD $37.79B 28.04B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.99 18.54 USD
+0.56
$34.99B 25.97B USD $1.7K 1.26K USD $24.99 18.54 USD $25 18.55 USD $34.99B 25.97B USD 10.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
0
$29.14B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $29.14B 21.62B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PG.TO $24.85 18.44 USD
+0.77
$9.09B 6.75B USD $12.1K 8.98K USD $24.8 18.4 USD $24.85 18.44 USD $9.09B 6.75B USD 27.95 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.75 17.62 USD
+3.22
$0 0 USD $400 296.82 USD $23.75 17.62 USD $23.8 17.66 USD $0 0 USD 26.71 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $17.34 12.87 USD
0
$0 0 USD $400 296.82 USD $17.3 12.84 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui