Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (27)
- {{country.name}}
- Tutti i paesi
- Canada (27)
Toronto (27)
- {{item.name}}
- Tutte le borse
- Toronto (27)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Petrolio e gas - Midstream (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$76.87 57.04 USD |
-0.47
|
CA$167.86B 124.56B USD | CA$375.04K 278.3K USD | CA$76.56 56.81 USD | CA$77.30 57.36 USD | CA$167.86B 124.56B USD | 26.05 | CA$2.95 2.19 USD | ||
| TC Energy Corporation TRP.TO | CA$94.83 70.37 USD |
-0.36
|
CA$98.79B 73.31B USD | CA$185.77K 137.85K USD | CA$94.09 69.82 USD | CA$95.46 70.84 USD | CA$98.79B 73.31B USD | 27.97 | CA$3.39 2.52 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.03 49.74 USD |
-0.64
|
CA$38.97B 28.92B USD | CA$2.16M 1.6M USD | CA$66.71 49.5 USD | CA$67.52 50.1 USD | CA$38.97B 28.92B USD | 25.19 | CA$2.66 1.97 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.24 40.25 USD |
-0.82
|
CA$16.90B 12.54B USD | CA$108.57K 80.56K USD | CA$54.14 40.18 USD | CA$54.54 40.47 USD | CA$16.90B 12.54B USD | 33.07 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.36 42.56 USD |
+0.07
|
CA$13.15B 9.76B USD | CA$98.76K 73.28K USD | CA$56.78 42.13 USD | CA$57.52 42.68 USD | CA$13.15B 9.76B USD | 72.60 | CA$0.79 0.59 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.41 21.82 USD |
-0.1
|
CA$5.07B 3.76B USD | CA$42.05K 31.21K USD | CA$29.27 21.72 USD | CA$29.43 21.84 USD | CA$5.07B 3.76B USD | 33.04 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.46 24.09 USD |
-1.13
|
CA$5.02B 3.73B USD | CA$43.04K 31.94K USD | CA$32.30 23.97 USD | CA$32.88 24.4 USD | CA$5.02B 3.73B USD | 37.31 | CA$0.87 0.65 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.50 12.99 USD |
-1.35
|
CA$382.30M 283.69M USD | CA$11.54K 8.56K USD | CA$17.45 12.95 USD | CA$18.00 13.36 USD | CA$382.30M 283.69M USD | 0 | -CA$4.96 -3.6 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.64 15.32 USD |
-0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.64 15.32 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
0
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.11 16.41 USD |
+0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.73 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.25 17.99 USD |
+0.5
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.12 17.9 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
0
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.30 18.77 USD |
-0.08
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 11.04 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.10 15.66 USD |
-0.94
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.10 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.42 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$5.21K 3.86K USD | CA$22.78 16.9 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.92 | CA$2.88 2.14 USD | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$309.00 229.3 USD | CA$26.00 19.29 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$19.62 14.56 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.60 14.54 USD | CA$19.62 14.56 USD | CA$0.00 0 USD | 5.97 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}