Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (61)
- {{country.name}}
- Tutti i paesi
- Canada (61)
Toronto (61)
- {{item.name}}
- Tutte le borse
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Finanza (61)
- {{item.name}}
- Tutti i settori
- Finanza (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.18 60.24 USD |
+1.11
|
CA$18.87B 14B USD | CA$132.32K 98.19K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.87B 14B USD | 16.70 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.38 81.91 USD |
+2.63
|
CA$8.42B 6.25B USD | CA$23.76K 17.63K USD | CA$107.16 79.52 USD | CA$110.38 81.91 USD | CA$8.42B 6.25B USD | 9.55 | CA$11.55 8.57 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$166.51 123.56 USD |
+3.02
|
CA$4.29B 3.19B USD | CA$15.50K 11.5K USD | CA$161.79 120.06 USD | CA$166.96 123.89 USD | CA$4.29B 3.19B USD | 36.43 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.19 — |
+0.5
|
$2.44B — | $24.27K — | $17.88 — | $18.26 — | $2.44B — | 9.77 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.36 9.91 USD |
+1.21
|
CA$1.48B 1.1B USD | CA$119.66K 88.8K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.34 6.19 USD |
+0.6
|
CA$1.24B 921.71M USD | CA$211.71K 157.1K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 921.71M USD | 4.38 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.65 13.84 USD |
+2.42
|
CA$1.19B 883.9M USD | CA$62.32K 46.24K USD | CA$18.15 13.47 USD | CA$18.73 13.9 USD | CA$1.19B 883.9M USD | 10.84 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.55 17.48 USD |
+1.25
|
CA$1.07B 796.24M USD | CA$33.04K 24.51K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 796.24M USD | 11.43 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.92 8.1 USD |
+1.11
|
CA$889.57M 660.12M USD | CA$244.42K 181.38K USD | CA$10.83 8.04 USD | CA$10.92 8.1 USD | CA$889.57M 660.12M USD | 4.21 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.29 11.35 USD |
+0.33
|
CA$824.25M 611.65M USD | CA$212.78K 157.9K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$824.25M 611.65M USD | 3.62 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.08 7.48 USD |
+1.41
|
CA$629.79M 467.34M USD | CA$350.46K 260.06K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$629.79M 467.34M USD | 3.48 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.34 3.96 USD |
+1.81
|
CA$568.83M 422.11M USD | CA$146.16K 108.46K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$568.83M 422.11M USD | 28.07 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.15 11.24 USD |
+1.75
|
CA$491.43M 364.67M USD | CA$39.28K 29.15K USD | CA$14.73 10.93 USD | CA$15.22 11.29 USD | CA$491.43M 364.67M USD | 3.04 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.25 14.28 USD |
+0.89
|
CA$428.36M 317.87M USD | CA$8.39K 6.23K USD | CA$18.89 14.02 USD | CA$19.25 14.28 USD | CA$428.36M 317.87M USD | 7.40 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$25.18 18.69 USD |
-14.3
|
CA$363.34M 269.62M USD | CA$375.36K 278.54K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$363.34M 269.62M USD | 5.42 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$4.30K 3.19K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $10.70K — | $1.69 — | $1.70 — | $183.28M — | 4.02 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$221.14M 164.1M USD | CA$41.47K 30.77K USD | CA$8.42 6.25 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.95 8.87 USD |
+0.76
|
CA$218.97M 162.49M USD | CA$36.63K 27.18K USD | CA$11.84 8.79 USD | CA$11.95 8.87 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.24 8.34 USD |
+1.63
|
CA$215.88M 160.19M USD | CA$22.96K 17.04K USD | CA$11.10 8.24 USD | CA$11.24 8.34 USD | CA$215.88M 160.19M USD | 2.57 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.88 5.85 USD |
+0.25
|
CA$130.44M 96.79M USD | CA$67.84K 50.34K USD | CA$7.85 5.83 USD | CA$7.90 5.86 USD | CA$130.44M 96.79M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.98 7.41 USD |
+0.5
|
CA$117.41M 87.12M USD | CA$20.04K 14.87K USD | CA$9.92 7.36 USD | CA$9.98 7.41 USD | CA$117.41M 87.12M USD | 10.61 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
-0.28
|
CA$111.19M 82.51M USD | CA$5.29K 3.93K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.05 7.46 USD |
+2.55
|
CA$48.32M 35.86M USD | CA$10.11K 7.5K USD | CA$9.87 7.32 USD | CA$10.05 7.46 USD | CA$48.32M 35.86M USD | 1.93 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.60 9.35 USD |
+1.2
|
CA$41.00M 30.42M USD | CA$31.11K 23.08K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$41.00M 30.42M USD | 5.97 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$11.20K 8.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.58 — |
+0.53
|
$0.00 — | $3.10K — | $42.97 — | $43.69 — | $0.00 — | 2.06 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.73 7.96 USD |
+0.09
|
CA$0.00 0 USD | CA$11.66K 8.65K USD | CA$10.72 7.95 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 7.34 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.51 7.8 USD |
-0.1
|
CA$0.00 0 USD | CA$42.90K 31.83K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.51 7.8 USD |
+0.29
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$10.47 7.77 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.71
|
CA$0.00 0 USD | CA$30.13K 22.36K USD | CA$7.09 5.26 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.33 7.67 USD |
+0.1
|
CA$0.00 0 USD | CA$829.00 615.17 USD | CA$10.32 7.66 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.55 65.71 USD |
+0.85
|
CA$1.93B 1.43B USD | CA$1.79K 1.33K USD | CA$88.19 65.44 USD | CA$89.50 66.41 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$26.00 19.29 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
0
|
CA$392.01M 290.9M USD | CA$200.00 148.41 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.55 76.1 USD |
-0.94
|
CA$246.77M 183.12M USD | CA$403.00 299.05 USD | CA$102.55 76.1 USD | CA$102.60 76.14 USD | CA$246.77M 183.12M USD | 13.99 | CA$7.33 5.44 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.90 5.86 USD |
+1.02
|
CA$72.02M 53.44M USD | CA$4.07K 3.02K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$72.02M 53.44M USD | 14.90 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+0.5
|
CA$53.21M 39.48M USD | CA$3.00K 2.23K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.63 13.08 USD |
+3.16
|
CA$28.35M 21.04M USD | CA$1.29K 955.77 USD | CA$17.15 12.73 USD | CA$17.63 13.08 USD | CA$28.35M 21.04M USD | 7.37 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.12 11.22 USD |
+3.21
|
CA$8.55M 6.35M USD | CA$4.07K 3.02K USD | CA$15.06 11.18 USD | CA$15.12 11.22 USD | CA$8.55M 6.35M USD | 4.78 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$6.41M 4.76M USD | CA$1.12K 832.59 USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$6.41M 4.76M USD | 4.30 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-11.11
|
CA$3.01M 2.23M USD | CA$16.01K 11.88K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$1.95M 1.45M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$1.95M 1.45M USD | 7.63 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.72 0.53 USD |
+16.13
|
CA$1.31M 969.73K USD | CA$25.00K 18.55K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$1.31M 969.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.19
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.66 7.91 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$11.00 8.16 USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.24 17.25 USD |
-0.13
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$23.24 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$10.27 7.62 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.05 18.59 USD |
+0.2
|
CA$0.00 0 USD | CA$1.01K 750.22 USD | CA$25.05 18.59 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.27 8.36 USD |
+0.54
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$11.21 8.32 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}