Paese: Germania Borsa: Frankfurt Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Rete Ferroviaria (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (121)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€231.60 267.34 USD |
+2.8
|
€137.50B 158.73B USD | €37.00 42.71 USD | €226.60 261.57 USD | €231.60 267.34 USD | €137.50B 158.73B USD | 21.78 | €10.63 12.27 USD | ||
CSX Corporation
CXR.F
DE
|
€40.45 46.69 USD |
+0.97
|
€75.15B 86.75B USD | €80.00 92.35 USD | €40.45 46.69 USD | €40.45 46.69 USD | €75.15B 86.75B USD | 28.28 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€100.45 115.95 USD |
-0.64
|
€60.93B 70.34B USD | €25.00 28.86 USD | €100.45 115.95 USD | €100.45 115.95 USD | €60.93B 70.34B USD | 21.41 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€265.90 306.94 USD |
+0.42
|
€59.72B 68.94B USD | €25.00 28.86 USD | €265.90 306.94 USD | €265.90 306.94 USD | €59.72B 68.94B USD | 25.61 | €10.38 11.98 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€236.50 273 USD |
-1.58
|
€40.13B 46.32B USD | €3.00 3.46 USD | €236.20 272.65 USD | €236.70 273.23 USD | €40.13B 46.32B USD | 38.26 | €6.18 7.13 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.42 3.95 USD |
+0.59
|
€21.25B 24.53B USD | €3.57K 4.13K USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 13.15 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€20.21B 23.33B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.21B 23.33B USD | 15.16 | €0.59 0.68 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.08 20.87 USD |
+1.26
|
€17.23B 19.89B USD | €150.00 173.15 USD | €18.08 20.87 USD | €18.58 21.45 USD | €17.23B 19.89B USD | 5.85 | €3.09 3.57 USD | ||
Getlink SE
TNU3.F
DE
|
€18.38 21.22 USD |
-0.27
|
€9.97B 11.51B USD | €25.00 28.86 USD | €18.38 21.22 USD | €18.38 21.22 USD | €9.97B 11.51B USD | 31.15 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+0.62
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.05 18.52 USD |
+0.03
|
€7.42B 8.57B USD | €1.00K 1.15K USD | €16.01 18.48 USD | €16.05 18.52 USD | €7.42B 8.57B USD | 26.74 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.28 4.94 USD |
-0.93
|
€5.71B 6.59B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.28 4.94 USD | €5.71B 6.59B USD | 10.97 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.83 USD |
-2.28
|
€4.24B 4.89B USD | €5.87K 6.77K USD | €2.45 2.83 USD | €2.45 2.83 USD | €4.24B 4.89B USD | 22.25 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.85 6.75 USD |
-0.85
|
€2.82B 3.26B USD | €209.00 241.26 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.82B 3.26B USD | 10.83 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€2.43B 2.81B USD | €500.00 577.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.43B 2.81B USD | 11.00 | €2.78 3.21 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
-2.72
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.10 69.38 USD |
-1.48
|
€2.06B 2.38B USD | €100.00 115.43 USD | €60.10 69.38 USD | €61.30 70.76 USD | €2.06B 2.38B USD | 14.07 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
+0.59
|
€1.85B 2.14B USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.85B 2.14B USD | 12.21 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.10 18.58 USD |
+1.26
|
€1.74B 2.01B USD | €13.00 15.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.74B 2.01B USD | 11.18 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.21 0.25 USD |
-1.83
|
€1.52B 1.75B USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.52B 1.75B USD | 7.13 | €0.03 0.03 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€43.00 49.64 USD |
+0.94
|
€1.33B 1.54B USD | €20.00 23.09 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.33B 1.54B USD | 10.48 | €4.10 4.73 USD | ||
Vossloh AG
VOS.F
DE
|
€64.20 74.11 USD |
+1.18
|
€1.24B 1.43B USD | €380.00 438.65 USD | €62.70 72.38 USD | €64.20 74.11 USD | €1.24B 1.43B USD | 26.97 | €2.38 2.75 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.16B 1.34B USD | €700.00 808.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.16B 1.34B USD | 9.30 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.20 17.55 USD |
+2.01
|
€1.15B 1.32B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.15B 1.32B USD | 6.63 | €2.29 2.64 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.45 24.76 USD |
-0.23
|
€965.25M 1.11B USD | €100.00 115.43 USD | €21.45 24.76 USD | €21.45 24.76 USD | €965.25M 1.11B USD | 11.40 | €1.88 2.17 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.04
|
€549.13M 633.88M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €549.13M 633.88M USD | 10.83 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.40 44.33 USD |
+1.05
|
€401.61M 463.6M USD | €108.00 124.67 USD | €38.40 44.33 USD | €38.40 44.33 USD | €401.61M 463.6M USD | 42.66 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.69 3.1 USD |
+2.48
|
€360.24M 415.84M USD | €1.08K 1.25K USD | €2.69 3.1 USD | €2.69 3.1 USD | €360.24M 415.84M USD | 0 | -€0.79 -0.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.00 8.08 USD |
-10.26
|
€182.00M 210.09M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €182.00M 210.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
+0.99
|
€178.31M 205.83M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €178.31M 205.83M USD | 2.41 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.25 0.29 USD |
-1.98
|
€151.37M 174.73M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €151.37M 174.73M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.70 0.81 USD |
-0.85
|
€120.65M 139.27M USD | €2.23K 2.58K USD | €0.70 0.81 USD | €0.70 0.81 USD | €120.65M 139.27M USD | 34.95 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
-0.49
|
€65.40M 75.49M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.40M 75.49M USD | 27.00 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
+1.23
|
€36.37M 41.98M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.37M 41.98M USD | 1.02 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.38 3.9 USD |
+4
|
€32.81M 37.87M USD | €75.00 86.58 USD | €3.21 3.71 USD | €3.38 3.9 USD | €32.81M 37.87M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
+0.63
|
€4.40M 5.07M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.40M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}