Página de Resultados 87 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 87

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8605	K-9 Killed in Shootout TITAN	$0.00002245	-9.65	$21.92K	$0.00002508	$0.00002226	$12.47	$21.92K	$21.92K
8606	raiseme RAISEME	$0.00002192	-74.47	$21.92K	$0.00008676	$0.00002182	$10.62K	$21.92K	$21.92K
8607	Wrapped Sport Club Internacional (Kayen) WSACI	$0.18	-2.50	$22.16K	$0.1871	$0.1769	$631.96	$22.16K	$22.16K
8608	Tax Income From Fees TIFF	$0.00002351	-13.61	$21.88K	$0.00003067	$0.00002339	$271.8	$21.88K	$21.88K
8609	ailive AILIVE	$0.00002258	-10.44	$21.82K	$0.00002544	$0.00002254	$241.37	$22.67K	$21.82K
8610	Penguin Tariff PT	$0.00002182	-11.01	$21.82K	$0.00002476	$0.00002194	$70.09	$21.82K	$21.82K
8611	Lucretius LUC	$0.00004143 ₿0.0000000012	0.04	$21.81K ₿0.63	$0.00004143 ₿0.0000000012	$0.0000414 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8612	ROXY FROG ROXY	$0.000002579	-12.01	$21.81K	$0.00000295	$0.00000256	$92.43	$21.81K	$21.81K
8613	42069COIN 42069COIN	$0.00002159	-11.05	$21.86K	$0.00002451	$0.00002171	$87.04	$21.86K	$21.86K
8614	BEMU BEMU	$0.000002169	-1.67	$21.68K	$0.000002219	$0.000002169	$2.88	$21.68K	$21.68K
8615	Chillax CHILLAX	$0.00002156	-12.87	$21.66K	$0.00002502	$0.00002161	$149.34	$21.66K	$21.66K
8616	Arata AGI ARATA	$0.00309	-9.01	$21.64K	$0.003426	$0.003081	$84.6	$30.91K	$21.64K
8617	Mind Zero MIND	$0.00002167	-9.95	$21.59K	$0.0000243	$0.00002167	$5.54	$21.59K	$21.59K
8618	Crypto Task Force CTF	$0.00000005135	0	$21.61K	$0	$0	$4.15	$21.61K	$21.61K
8619	Calum CALUM	$0.00002161	-5.33	$21.6K	$0.00002298	$0.00002142	$946.42	$21.6K	$21.6K
8620	Apricot APRT	$0.0001312 ₿0.000000012	-0.53	$21.6K ₿2.09	$0.0001319 ₿0.000000013	$0.0001312 ₿0.000000012	$3.12 ₿0	$131.28K ₿12.67	$21.6K ₿2.09
8621	DISCIPLINE DISCIPLINE	$0.00002142	49.53	$21.58K	$0.00002453	$0.00001415	$6.53K	$21.58K	$21.58K
8622	Brain Frog BRAIN	$0.002153	-4.21	$21.54K	$0.002267	$0.002149	$136.26	$21.54K	$21.54K
8623	Legacy Media Killer X	$0.002221	4.77	$21.15K	$0.00225	$0.0021	$130.52K	$21.15K	$21.15K
8624	Marie Rose AI MARIE	$0.00002152	-28.59	$21.52K	$0.00003325	$0.00002159	$6.05K	$21.52K	$21.52K
8625	SZAR SZAR	$0.0000002501	4.66	$22.02K	$0.0000002501	$0.000000238	$134.8K	$22.02K	$22.02K
8626	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1643 ₿0.0000015	$0.1437 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8627	SHELL SS20	$0.00002148 ₿0.000000012	1.14	$21.45K ₿12.87	$0.0000215 ₿0.000000013	$0.00002091 ₿0.0000000096	$111.09K ₿1.32	$21.45K ₿12.87	$21.45K ₿12.87
8628	Felicette the Space Cat FELICETTE	$0.00003119 ₿0.0000000015	0.09	$21.64K ₿0	$0.00004436 ₿0.0000000020	$0.00002515 ₿0.00000000072	$5.72K ₿0.22	$21.64K ₿1.09	$21.64K ₿0
8629	longevity LONGEVITY	$0.00002142	-4.59	$21.42K	$0.00002245	$0.00002137	$42.9	$21.42K	$21.42K
8630	boots BOOTS	$0.00002854	0	$21.42K	$0	$0	$423.75	$21.42K	$21.42K
8631	bullish BULLISH	$0.0000214	-5.98	$21.51K	$0.00002661	$0.00002156	$12.97K	$21.51K	$21.51K
8632	Wrapped Leeds United (Kayen) WLUFC	$0.03468	-6.82	$21.4K	$0.03727	$0.03434	$379.02	$21.4K	$21.4K
8633	GPU Inu GPUINU	$0.000002139 ₿0.00000000054	-11.58	$21.52K ₿0	$0.00000243 ₿0.00000000058	$0.000002139 ₿0.00000000036	$36.85 ₿0.33	$21.52K ₿5.5	$21.52K ₿0
8634	GULL GULL	$0.0004987	-0.44	$21.36K	$0.0005011	$0.0004984	$2.97	$249.37K	$21.36K
8635	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001123 ₿0.000000010	$0.0008917 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8636	Kiirocoin KIIRO	$0.001438 ₿0.0000013	-8.84	$21.32K ₿0	$0.00168 ₿0.0000013	$0.001334 ₿0.0000011	$38.27 ₿0.21	$21.32K ₿2.28	$21.32K ₿0
8637	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06065	-9.98	$21.22K	$0.06746	$0.06065	$3.31	$21.22K	$21.22K
8638	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001904 ₿0.000000018	$0.001826 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8639	Goatse Forest Rave GFR	$0.00002122	-11.13	$21.21K	$0.00002741	$0.00002127	$1.26K	$21.21K	$21.21K
8640	pomkori KORI	$0.0000212	-11.71	$21.21K	$0.00002443	$0.0000201	$1.21K	$21.21K	$21.21K
8641	Stenchcoin STENCHCOIN	$0.00002197	0	$21.19K	$0	$0	$190.09	$21.98K	$21.19K
8642	SpinDash SPINDASH	$0.00003015	1.85	$21.18K	$0.00003089	$0.00002943	$200.52	$28.15K	$21.18K
8643	Exodus AI EXO	$0.00002131	-10.05	$21.18K	$0.00002396	$0.00002137	$16.1	$21.18K	$21.18K
8644	HOG HOG	$0.0000212	-9.01	$21.18K	$0.00002489	$0.00002125	$555.67	$21.18K	$21.18K
8645	Migraine MIGRAINE	$0.00002122	47.40	$21.34K	$0.00002519	$0.00001358	$9.18K	$21.34K	$21.34K
8646	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03217 ₿0.00000031	$0.03084 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8647	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007409 ₿0.00000000071	$0.00007229 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8648	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8649	Nest Institutional Vault NINSTO	$1	0.06	$21.09K	$1	$1	$0	$21.09K	$21.09K
8650	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8651	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8652	Running Barn Owl EHHH	$0.00002108	-10.33	$21.07K	$0.00002375	$0.00002089	$38.1	$21.07K	$21.07K
8653	MoneySwap MSWAP	$0.00001561 ₿0.00000000063	0.77	$21.06K ₿0.85	$0.00001718 ₿0.00000000065	$0.00001394 ₿0.00000000060	$108.18K ₿0.18	$23.43K ₿0.95	$21.06K ₿0.85
8654	Woolly Mouse WOOLLY	$0.00002106	-11.25	$21.05K	$0.00002398	$0.00002097	$959.54	$21.05K	$21.05K
8655	Cerebrum CBM	$0.00002108	-13.41	$21.08K	$0.00002489	$0.00002091	$455.13	$21.08K	$21.08K
8656	HACHI-KUN HACHI	$0.00000004994	-5.97	$21.04K	$0.00000005331	$0.00000004962	$46.59	$21.04K	$21.04K
8657	girl economy ai GIRLE	$0.00001911	-10.87	$21.18K	$0.00002167	$0.00001913	$53.58	$21.18K	$21.18K
8658	Dolan Duk DOLAN	$0.00002099	-11.08	$20.99K	$0.00002381	$0.00002089	$99.95	$20.99K	$20.99K
8659	Fina.cash FINA	$0.00003831 ₿0.000000097	-11.39	$20.92K ₿19.98	$0.00004343 ₿0.00000010	$0.0000383 ₿0.000000097	$7.17K ₿0.03	$38.31K ₿98.85	$20.92K ₿19.98
8660	Blu $BLU	$0.00002091	5.08	$20.92K	$0.0000211	$0.00001959	$126.89K	$20.92K	$20.92K
8661	Mars Battle SHOOT	$0.0001726	-3.74	$20.95K	$0.0001794	$0.000173	$53.75K	$173K	$20.95K
8662	$1 $1	$0.00002076	-13.07	$20.91K	$0.000024	$0.00002072	$284.4	$20.91K	$20.91K
8663	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8664	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8665	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005493 ₿0.000000053	$0.004682 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8666	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8667	Rebel by Virtuals REBELZ	$0.00002082	-8.40	$20.83K	$0.00002326	$0.00002082	$4.68	$20.83K	$20.83K
8668	Chilling Toad CTOAD	$0.00002086	-9.14	$20.83K	$0.00002315	$0.00002084	$1.62	$20.83K	$20.83K
8669	plankton PLANKTON	$0.00002086	-12.68	$20.79K	$0.00002462	$0.00002086	$2.27K	$20.79K	$20.79K
8670	Hunter Boden HUNTBODEN	$0.00002078	-5.27	$20.95K	$0.00002233	$0.00002084	$1.43K	$20.95K	$20.95K
8671	Wrapped Everton (Kayen) WEFC	$0.175	-0.01*	$20.79K	$0.188	$0.1729	$1.77K	$20.79K	$20.79K
8672	Finblox FBX	$0.00000433 ₿0.0000000085	-15.25	$20.79K ₿17.11	$0.000005159 ₿0.0000000085	$0.00000431 ₿0.0000000081	$97.66 ₿1.37	$41.04K ₿80.95	$20.79K ₿17.11
8673	Gerta GERTA	$0.00002076	-14.50	$20.93K	$0.0000244	$0.00002074	$163.55	$20.93K	$20.93K
8674	Cedar the Goat CEDAR	$0.00002059	-12.38	$20.73K	$0.00002375	$0.00002074	$136.29	$20.73K	$20.73K
8675	Diamond Hands DHANDS	$0.00002061	-11.80	$20.72K	$0.0000236	$0.00002063	$127.21	$20.72K	$20.72K
8676	moonwolf.io WOLF	$0.00000007019 ₿0.0000000000056	-15.50	$20.72K ₿1.61	$0.00000008307 ₿0.0000000000057	$0.00000007015 ₿0.0000000000054	$34.25 ₿0	$70.15K ₿5.45	$20.72K ₿1.61
8677	ABC ABC	$0.0000002218	-5.00	$20.69K	$0.000000235	$0.0000002213	$5.36	$20.69K	$20.69K
8678	Goodle $GOODLE	$0.0000002682	0.06	$20.68K	$0.0000002691	$0.0000002619	$125.54K	$26.42K	$20.68K
8679	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8680	Atlas DEX ATS	$0.0003378 ₿0.000000064	-3.26	$20.65K ₿3.97	$0.0003492 ₿0.000000078	$0.0003377 ₿0.000000062	$22.62 ₿0.23	$84.47K ₿16.22	$20.65K ₿3.97
8681	Rina By Arc RINA	$0.00002063	-10.70	$20.63K	$0.00002334	$0.00002078	$22.97	$20.63K	$20.63K
8682	Turbo Ai TURBO	$0.00002063	-1.09	$20.47K	$0.00002091	$0.00001985	$127.11K	$20.47K	$20.47K
8683	dak DAK	$0.00002061	-1.93	$20.62K	$0.00002101	$0.00002021	$5.7	$20.62K	$20.62K
8684	MomoAI MTOS	$0.00004135	-19.56	$20.61K	$0.00005249	$0.00004093	$78.67K	$82.73K	$20.61K
8685	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07069	-8.93	$20.61K	$0.07772	$0.07068	$79.96	$20.61K	$20.61K
8686	TwoTalkingCats TWOCAT	$0.00002061 ₿0.000000036	-2.25	$20.76K ₿0	$0.00002398 ₿0.000000047	$0.00002065 ₿0.000000033	$1.01K ₿0.46	$20.76K	$20.76K ₿0
8687	degen the otter DEGEN	$0.00002334	-0.46	$20.55K	$0.00002589	$0.00002345	$908.12	$20.55K	$20.55K
8688	WOWswap WOW	$0.03121 ₿0.0000016	-2.99	$20.5K ₿1.11	$0.03218 ₿0.0000016	$0.03113 ₿0.0000014	$3.6 ₿0.01	$31.21K ₿1.69	$20.5K ₿1.11
8689	Bitcorn BITCORN	$0.00002053	-8.34	$20.45K	$0.00002273	$0.00002036	$214.43	$20.45K	$20.45K
8690	Bee BEE	$0.00002029	-4.81	$20.45K	$0.00002271	$0.00002033	$48.02	$20.45K	$20.45K
8691	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8692	BUBL BUBL	$0.000002179	-13.19	$20.62K	$0.000002539	$0.000002179	$61.99	$22.02K	$20.62K
8693	Roscoe CATGUY	$0.00002044	-24.05	$20.39K	$0.00003462	$0.00002033	$6K	$20.39K	$20.39K
8694	hmmm HMMM	$0.00002095	-7.95	$20.41K	$0.00002353	$0.00002105	$119.58	$20.41K	$20.41K
8695	SOLITO SOLITO	$0.00002048	-9.99	$20.44K	$0.00002296	$0.00002031	$1.3	$20.44K	$20.44K
8696	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8697	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.00873 ₿0.000000084	$0.007528 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8698	Bibi BIBI	$0.00002031	-11.91	$20.47K	$0.0000233	$0.00002036	$145.72	$20.47K	$20.47K
8699	Base Velocimeter BVM	$0.003575 ₿0.0000023	-11.23	$20.32K ₿6.41	$0.004065 ₿0.0000023	$0.003574 ₿0.0000022	$24.48 ₿0.07	$51.32K ₿25.02	$20.32K ₿6.41
8700	NOI Token NOI	$0.00005344	-8.04	$20.31K	$0.0000636	$0.000053	$310.61	$20.31K	$20.31K
8701	CatWifCap CWC	$0.00002031	-6.55	$20.32K	$0.00002203	$0.00002031	$19.39	$20.32K	$20.32K
8702	Blind Boxes BLES	$0.001114 ₿0.00000013	-5.81	$20.29K ₿2.54	$0.001183 ₿0.00000016	$0.001113 ₿0.00000013	$101.2K ₿0.47	$111.42K ₿13.97	$20.29K ₿2.54
8703	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}