Página de Resultados 87 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 87

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7646	camel CAMEL	$0.0000433	22.70	$43.31K	$0.00004577	$0.00003392	$1.9K	$43.31K	$43.31K
7647	SCHIZO SCHIZO	$0.00004381	1.69	$43.81K	$0.00004517	$0.00004291	$90.78	$43.81K	$43.81K
7648	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4835	1.20	$43.26K	$0.4999	$0.4751	$229.72	$43.26K	$43.26K
7649	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7650	Sentinel Chain SENC	$0.0001398 ₿0.0000000077	-1.21	$43.24K ₿2.42	$0.000142 ₿0.0000000080	$0.0001394 ₿0.0000000071	$31.95K ₿0.32	$69.94K ₿3.91	$43.24K ₿2.42
7651	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006322 ₿0.000000000057	$0.000005772 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7652	New Baby Elephant Houston Zoo KIRBY	$0.00004309	11.15	$43.07K	$0.00004333	$0.00003741	$2.17K	$43.07K	$43.07K
7653	Douglas Adams HHGTTG	$0.00000004359 ₿0.0000000000086	2.04	$43.06K ₿8.54	$0.0000000437 ₿0.000000000010	$0.00000004223 ₿0.0000000000086	$39.98 ₿0.49	$43.06K ₿8.54	$43.06K ₿8.54
7654	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7655	Hashgard GARD	$0.0000043 ₿0.00000000018	0.20	$43.01K ₿1.9	$0.00000432 ₿0.00000000019	$0.000004279 ₿0.00000000018	$50.29K ₿0.26	$43.01K ₿1.9	$43.01K ₿1.9
7656	MMOCoin MMO	$0.0006269 ₿0.0000000092	7.61	$42.96K ₿0.38	$0.00063 ₿0.0000000095	$0.0005627 ₿0.0000000089	$1.66 ₿0	$74.66K ₿2.4	$42.96K ₿0.38
7657	First Dog to Buy Crypto TOSHI	$0.00005156	2.17	$44.14K	$0.00005314	$0.00005046	$6.94	$44.14K	$44.14K
7658	Guberto GUBERTO	$0.000429	2.41	$42.9K	$0.0004324	$0.0004183	$27.86	$42.9K	$42.9K
7659	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7660	Ronda On Sui RONDA	$0.00000442	-13.19	$44.23K	$0.0000051	$0.0000044	$197.64	$44.23K	$44.23K
7661	2077 CODE 2077	$0.00006969	8.13	$44.37K	$0.0000698	$0.00006418	$510.27	$44.37K	$44.37K
7662	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6484	0.63	$42.82K	$0.6645	$0.6408	$1.19	$42.82K	$42.82K
7663	Buttholes BHOLE	$0.00004393	3.69	$43.9K	$0.00004459	$0.00004233	$72.06	$43.9K	$43.9K
7664	BERATARDIO BERATARDIO	$0.00004295	1.42	$43.78K	$0.00004525	$0.00003694	$923.45	$43.78K	$43.78K
7665	Asteroid Shiba ASTEROID	$0.0000001025	-8.13	$43.86K	$0.000000112	$0.000000104	$735.34	$43.86K	$43.86K
7666	Froggies FRGST	$0.000000001339 ₿0.00000000000014	-1.34	$42.75K ₿4.52	$0.00000000136 ₿0.00000000000014	$0.000000001343 ₿0.00000000000013	$7.76 ₿0.02	$133.97K ₿14.16	$42.75K ₿4.52
7667	Trump Official Dance Move SHIMMY	$0.00004326	-24.20	$43.52K	$0.00005705	$0.00004279	$2.97K	$43.52K	$43.52K
7668	Undead Blocks UNDEAD	$0.002839 ₿0.0000018	2.10	$43.21K ₿27.31	$0.00288 ₿0.0000019	$0.002779 ₿0.0000017	$181.19K ₿0	$1.44M ₿910.37	$43.21K ₿27.31
7669	Pnut's Sister CHLOE	$0.00004343	28.38	$43.41K	$0.00004445	$0.00003368	$2.21K	$43.41K	$43.41K
7670	Maya MAYA	$0.00004267	0.20	$43.41K	$0.00004457	$0.00004211	$34.48	$43.41K	$43.41K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	imnotwrongimearly EARLY	$0.00004258	4.26	$42.56K	$0.00004377	$0.00004067	$4.38K	$42.56K	$42.56K
7672	I like my sootcase SOOTCASE	$0.0000425	4.98	$42.5K	$0.00004285	$0.00004012	$999.56	$42.5K	$42.5K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.000099 ₿0.00000000090	$0.0000938 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	Mochi MOCHI	$0.000004249	-13.02	$43.26K	$0.00000492	$0.00000431	$299.47	$43.26K	$43.26K
7674	KOLT $KOLT	$0.00004301	2.14	$43.02K	$0.00004414	$0.00004173	$19.06	$43.02K	$43.02K
7675	SUI CAT SUICAT	$0.000004249	-0.20	$42.49K	$0.000004259	$0.000004249	$14.92	$42.49K	$42.49K
7676	DearBook.AI DEARBOOK	$0.00004327	2.56	$43.27K	$0.00004437	$0.00004199	$15.81	$43.27K	$43.27K
7677	Fennec FNNC	$0.004503	-1.02	$42.31K	$0.00459	$0.004486	$112.84	$42.31K	$42.31K
7678	Wrapped Natus Vincere (Kayen) WNAVI	$0.095	0.03	$42.43K	$0.09666	$0.09444	$1.38	$42.43K	$42.43K
7679	Infinite Sui Glitch ISG	$0.00004241	-79.06	$42.41K	$0.0002025	$0.00004241	$0	$42.41K	$42.41K
7680	BABY HIPPO BABYHIPPO	$0	-0.81	$42.39K	$0	$0	$28.85	$42.39K	$42.39K
7681	Skynet DRONES	$0.0000434	3.16	$43.4K	$0.00004419	$0.00004182	$25.16	$43.4K	$43.4K
7682	Miya MIYA	$0.00004406	-2.49	$43.08K	$0.00004576	$0.00004301	$462.27	$43.08K	$43.08K
7683	Kung-Fucat KFUCAT	$0.0000428	1.60	$42.75K	$0.00004414	$0.00004196	$33.99	$42.75K	$42.75K
7684	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00004466	3.64	$43.25K	$0.00004573	$0.00004296	$34.62	$43.25K	$43.25K
7685	SONM SNM	$0.0009495 ₿0.000000046	11.72	$42.16K ₿2.08	$0.001137 ₿0.000000048	$0.0008499 ₿0.000000044	$44.38K ₿0.23	$42.16K ₿2.08	$42.16K ₿2.08
7686	Huckleberry FINN	$0.0005745 ₿0.000000022	-3.36	$42.42K ₿1.43	$0.000612 ₿0.000000023	$0.0005663 ₿0.000000022	$563.1 ₿0.01	$57.49K ₿2.28	$42.42K ₿1.43
7687	Ghibli Mubarak GMUBARAK	$0.0000000001	-2.88	$42.24K	$0.000000000104	$0.0000000001	$418.31	$42.24K	$42.24K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1049 ₿0.00000095	$0.08707 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	can you see? MOON	$0.0000439	0	$42.05K	$0	$0	$5.08	$43.03K	$42.05K
7689	MPX6900 MEME	$0.00004177	8.95	$41.76K	$0.00004193	$0.0000364	$1.4K	$41.76K	$41.76K
7690	Scuba Dog SCUBA	$0.00004199	-79.06	$42K	$0.0002005	$0.00004199	$0	$42K	$42K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7691	Private Wrapped IX PIX	$0.01656 ₿0.0000077	-1.26	$42.17K ₿0	$0.01774 ₿0.0000084	$0.01664 ₿0.0000073	$75.85 ₿0.88	$42.17K	$42.17K ₿0
7692	Department Of Gains Coin D.O.G.C	$0.00004606	5.61	$42.74K	$0.0000475	$0.00004342	$252.79	$42.74K	$42.74K
7693	Way of The Future WOTF	$0.00004321	-6.98	$42.44K	$0.00004779	$0.00004274	$1.13K	$42.44K	$42.44K
7694	Oink OINK	$0.00000101	6.62	$42.52K	$0.000001039	$0.000000946	$285.2	$70.18K	$42.52K
7695	Synthswap SYNTH	$0.1952 ₿0.00012	-1.65	$42.33K ₿13.44	$0.2031 ₿0.00013	$0.1956 ₿0.00012	$9.98 ₿0.13	$43.38K ₿18.68	$42.33K ₿13.44
7696	APOLLO AI by Virtuals APL	$0.00004185	6.74	$43.16K	$0.00004378	$0.00003823	$355.83	$43.16K	$43.16K
7697	Terminus TMNS	$0.00000009944	0	$41.84K	$0	$0	$15.6	$41.84K	$41.84K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002332 ₿0.0000000021	$0.0002205 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Bright Union BRIGHT	$0.001743 ₿0.00000021	13.29	$42.82K ₿5.14	$0.001794 ₿0.00000021	$0.001525 ₿0.00000021	$205.85 ₿0.02	$195.17K ₿23.45	$42.82K ₿5.14
7699	Smiling Dolphin MIHARU	$0.0004231	-4.29	$42.95K	$0.0004481	$0.0004294	$192.95	$42.95K	$42.95K
7700	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1522	0.63	$41.77K	$0.1559	$0.1504	$1.19	$41.77K	$41.77K
7701	Binance Printer PRINTR	$0.00004175	-1.21	$41.75K	$0.00004241	$0.0000419	$12.88	$41.75K	$41.75K
7702	Baby Goatseus Maximus BABYGOAT	$0.00004228	1.16	$42.54K	$0.00004353	$0.00004139	$59.31	$42.54K	$42.54K
7703	PRCY Coin PRCY	$0.00264 ₿0.000000090	-2.26	$42.64K ₿1.36	$0.002781 ₿0.000000095	$0.002683 ₿0.000000086	$54.62K ₿0.05	$167.24K ₿5.54	$42.64K ₿1.36
7704	Vicky VICKY	$0.00004152	-0.28	$41.84K	$0.00004325	$0.00004138	$304.89	$41.84K	$41.84K
7705	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4816 ₿0.0000044	$0.4641 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7706	SPQR SPQR	$0.00004152	-1.22	$41.5K	$0.00004397	$0.00004139	$1.6K	$41.5K	$41.5K
7707	Petals PTS	$0.000002939 ₿0.000000028	-1.42	$41.49K ₿400.75	$0.00000314 ₿0.000000028	$0.000002849 ₿0.000000027	$46.94K ₿0.18	$293.76K ₿2.84K	$41.49K ₿400.75
7708	Mir Token MIR	$0.00008262 ₿0.0000000065	-0.67	$41.31K ₿3.27	$0.00008347 ₿0.0000000065	$0.00008229 ₿0.0000000062	$30.32 ₿0.19	$206.54K ₿16.36	$41.31K ₿3.27
7709	Culo (ETH) CULO	$0.00000009898	0.93	$41.27K	$0.00000009956	$0.00000009758	$30	$41.27K	$41.27K
7710	Rough Love Potion RLP	$0.00004161	-0.44	$42.14K	$0.0000433	$0.00004051	$338.79	$42.14K	$42.14K
7711	69420 69420	$0.0000006589 ₿0.000000000023	2.83	$41.19K ₿0	$0.0000006751 ₿0.000000000032	$0.0000006408 ₿0.000000000023	$249.23 ₿0.08	$45.75K ₿1.63	$41.19K ₿0
7712	Original Gangsters $OG	$0.0000416	2.97	$41.87K	$0.00004289	$0.00004028	$228.83	$41.87K	$41.87K
7713	Spellfire SPELLFIRE	$0.0001129 ₿0.000000013	-0.52	$41.06K ₿4.81	$0.0001141 ₿0.000000013	$0.0001112 ₿0.000000012	$129.07K ₿1.75	$72.51K ₿8.49	$41.06K ₿4.81
7714	BEINGAI BEING_AI	$0.00004139	6.69	$41.05K	$0.00004193	$0.00003872	$306.84	$41.38K	$41.05K
7715	CoolCoin COOL	$0.000041	0	$41K	$0	$0	$1.02	$41K	$41K
7716	batcat BTC	$0.00004144 ₿1	-2.78	$41.71K ₿0	$0.00004402 ₿1	$0.00004098 ₿1	$425.64 ₿1.43	$41.71K ₿2.83	$41.71K ₿0
7717	QQQ6900 QQQ	$0.00004104	-27.33	$41.04K	$0.00005679	$0.00004172	$2.02K	$41.04K	$41.04K
7718	New Ancient DNA REMUS	$0.000000000098	4.67	$41.38K	$0.000000000103	$0.000000000082	$2.69K	$41.38K	$41.38K
7719	Areon Bridged USDT (Areon Network) USDT	$0.9982	1.04	$40.78K	$1.1	$0.9713	$4.06K	$40.78K	$40.78K
7720	GM Everyday GM	$0.00004097	2.19	$41.07K	$0.00004287	$0.0000396	$2.79K	$41.07K	$41.07K
7721	XP XP	$0.00004124	2.47	$41.25K	$0.00004229	$0.00004004	$2.02	$41.25K	$41.25K
7722	Styro Steve SS	$0.00004066	0.98	$40.65K	$0.00004147	$0.00003949	$315.96	$40.65K	$40.65K
7723	Dogius Maximus DOGIUS	$0.00004115	-8.23	$41.16K	$0.00004528	$0.00004183	$1.28K	$41.16K	$41.16K
7724	Artto AI ARTTO	$0.000041	0.99	$41K	$0.00004247	$0.0000403	$39.16	$41K	$41K
7725	Good Boy BOY	$0.00004797	1.14	$40.58K	$0.00004898	$0.00004703	$1.51K	$40.58K	$40.58K
7726	Hopecore HOPE	$0.00004072	4.31	$40.57K	$0.00004428	$0.00003825	$1.7K	$40.57K	$40.57K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006478 ₿0.000000059	$0.006211 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1889	0.03	$40.57K	$0.1936	$0.1878	$2.14	$40.57K	$40.57K
7728	Strawberry Elephant صباح الفر	$0.04331 ₿0.0000012	0	$40.55K ₿1.14	$0	$0	$544.17 ₿0	$40.55K ₿1.14	$40.55K ₿1.14
7729	Tidex Token TDX	$0.00405 ₿0.00000043	415.76	$40.5K ₿4.37	$0.05325 ₿0.00000048	$0.008061 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7730	Aejo AEJO	$0.00004152	3.80	$41.52K	$0.00004246	$0.00003998	$40.16	$41.52K	$41.52K
7731	Liquidus LIQ	$0.00616 ₿0.00000083	-0.63	$40.44K ₿5.49	$0.006234 ₿0.00000083	$0.00615 ₿0.00000080	$14.11 ₿0	$474.75K ₿64.4	$40.44K ₿5.49
7732	Wolf Skull SKULL	$0.00000009651	-6.68	$40.6K	$0.0000001062	$0.00000009809	$99.66	$40.6K	$40.6K
7733	KanzzAI KAAI	$0.0004059	-3.11	$40.59K	$0.0004256	$0.0004126	$197.08	$40.59K	$40.59K
7734	MILK2 MILK2	$0.001785 ₿0.00000013	-0.63	$40.32K ₿3.08	$0.001799 ₿0.00000021	$0.001785 ₿0.00000013	$3.53 ₿0	$40.32K ₿3.08	$40.32K ₿3.08
7735	Infinite BTC Reward IBR	$0.00003987	0.54	$40.46K	$0.00004343	$0.0000391	$139.41	$40.46K	$40.46K
7735	Fusion AI FUSION	$0.00004132	0.62	$40.32K	$0.00004139	$0.00004106	$9.39	$40.32K	$40.32K
7736	Nsure Network NSURE	$0.001697 ₿0.000000082	9.34	$40.27K ₿1.94	$0.00173 ₿0.000000083	$0.001544 ₿0.000000080	$200.76K ₿2.4	$110.78K ₿4.92	$40.27K ₿1.94
7737	Dusty DUSTY	$0.000000000096	2.57	$40.26K	$0.000000000096	$0.000000000093	$2.98	$40.26K	$40.26K
7738	Quasar QUASAR	$0.00004072	1.87	$40.99K	$0.00004199	$0.00003967	$253.77	$40.99K	$40.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}