Página de Resultados 87 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 87

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8608	Xgrow XGR	$0.00003149	-2.78	$23.78K	$0.00003291	$0.00003149	$448.06	$29.29K	$23.78K
8609	XTblock Token XTT-B20	$0.0001429 ₿0.000000035	0.27	$23.71K ₿5.9	$0.0001434 ₿0.000000035	$0.0001421 ₿0.000000033	$2.68 ₿0	$50.03K ₿12.44	$23.71K ₿5.9
8610	Live On Toilet Until 50M SHITCOIN	$0.00002371	-0.18	$23.72K	$0.00002411	$0.00002347	$21.77	$23.72K	$23.72K
8611	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06593	0.65	$23.84K	$0.06584	$0.06461	$3.23	$23.84K	$23.84K
8612	MOP MOP	$0.0000239	0	$23.67K	$0	$0	$14.94	$23.67K	$23.67K
8613	Drone DRONE	$0.00002674	0	$23.67K	$0	$0	$13.66	$23.67K	$23.67K
8614	Cerebro CRX	$0.002365	0.24	$23.65K	$0.00237	$0.002351	$4.06	$23.65K	$23.65K
8615	Kronos Bot KRON	$0.0002365	0	$23.65K	$0	$0	$48.82	$23.65K	$23.65K
8616	Midle MIDLE	$0.0004281	0.06	$23.59K	$0.0004287	$0.0004277	$309.65K	$427.95K	$23.59K
8617	FDREAM FDREAM	$0.0000215	-5.85	$23.65K	$0.00002542	$0.00002144	$200.35	$23.65K	$23.65K
8618	Cute Style CUTIE	$0.00002375	-9.12	$23.75K	$0.00003371	$0.00002366	$6.49K	$23.75K	$23.75K
8619	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$23.58K	$0	$0	$1.34	$23.58K	$23.58K
8620	Desy Duk DESY	$0.00002354	0.91	$23.55K	$0.00002373	$0.000023	$91.2	$23.55K	$23.55K
8621	Unio Coin UNIO	$0.00003952	7.45	$23.57K	$0.0000435	$0.00003554	$908.89	$158.02K	$23.57K
8622	Popo The Frog FROP	$0.0000007154	-11.25	$23.6K	$0.000000806	$0.0000007086	$272.78	$23.6K	$23.6K
8623	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8624	APYSwap APYS	$0.002395 ₿0.00000013	-0.16	$23.4K ₿1.31	$0.002402 ₿0.00000013	$0.002393 ₿0.00000012	$102.79K ₿0.23	$239.55K ₿13.39	$23.4K ₿1.31
8625	$1 $1	$0.00002351	-0.98	$23.52K	$0.00002377	$0.00002326	$1.41	$23.52K	$23.52K
8626	SKAINET SKAI	$0.00002337	0.06	$23.37K	$0.00002364	$0.00002311	$74.15	$23.37K	$23.37K
8627	StrongHands Finance ISHND	$0.001614 ₿0.000000064	-0.05	$23.42K ₿0.94	$0.001619 ₿0.000000064	$0.001613 ₿0.000000062	$1.57 ₿0	$160.36K ₿6.43	$23.42K ₿0.94
8628	Ponzi PONZI	$0.0002339	0	$23.4K	$0	$0	$2.16	$23.4K	$23.4K
8629	HYPERBOREAL INFINITY HYPR∞	$0.0000244	3.82	$24.18K	$0.00002451	$0.00002279	$48.33K	$24.18K	$24.18K
8630	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006606 ₿0.000000012	$0.0006556 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8631	Navigator AI NAV	$0.00002343	-1.83	$23.42K	$0.00002387	$0.00002318	$41.31	$23.42K	$23.42K
8632	NerdyDude NERDY	$0.00002411	-0.02	$24.11K	$0.00002485	$0.00002326	$421.82	$24.11K	$24.11K
8633	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002496 ₿0.0000000023	$0.0002385 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8634	AI VERTEX by Virtuals VERTEX	$0.00002663	0	$25.57K	$0	$0	$1.87	$26.64K	$25.57K
8635	LONG LONG	$0.00002324	-0.91	$23.25K	$0.0000236	$0.00002301	$38.57	$23.25K	$23.25K
8636	Flip Coin FLIPCOIN	$0.0000243	-41.26	$24.3K	$0.00004156	$0.00002415	$4.43K	$24.3K	$24.3K
8637	Limitless NZT48	$0.00002438	-2.65	$23.35K	$0.00002686	$0.00002432	$343.11	$24.08K	$23.35K
8638	Parasol Finance PSOL	$0.004151 ₿0.000000086	0.29	$23.28K ₿0.49	$0.004151 ₿0.000000086	$0.004139 ₿0.000000083	$27.66 ₿0	$87.18K ₿1.83	$23.28K ₿0.49
8639	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8640	K-9 Killed in Shootout TITAN	$0.00002381	-0.52	$23.26K	$0.00002409	$0.00002345	$4.18	$23.26K	$23.26K
8641	Japan Coin JAPAN	$0.00002326	-8.21	$23.28K	$0.00002534	$0.00002303	$668.89	$23.28K	$23.28K
8642	EL GATO GATO	$0.00002269	-1.92	$22.67K	$0.00002326	$0.00002245	$127.56	$22.67K	$22.67K
8643	Gary Gonesler GONESLER	$0.00002407	-2.43	$23.23K	$0.00002468	$0.00002396	$120.23	$23.23K	$23.23K
8644	tuki TUKI	$0.00002402	-33.52	$24K	$0.00003615	$0.00002053	$5.54K	$24K	$24K
8645	Jewels Da Goat JEWELS	$0.0000232	0	$23.18K	$0	$0	$1.51	$23.18K	$23.18K
8646	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8647	capybara CAPY	$0.00002322	0.04	$23.22K	$0.00002332	$0.00002318	$17.34	$23.22K	$23.22K
8648	Perspective AI by VIRTUALS PAI	$0.00002315	-2.99	$23.15K	$0.00002387	$0.00002313	$20.79	$23.15K	$23.15K
8649	Wrapped Udinese Calcio (Kayen) WUDI	$0.1728	1.42	$23.2K	$0.1731	$0.1698	$6.05	$23.2K	$23.2K
8650	Kundalini is a real girl KUNDALINI	$0.00002381	1.15	$23.81K	$0.00002479	$0.00002313	$614.52	$23.81K	$23.81K
8651	Sillycat SILLYCAT	$0.000000000232 ₿0.000000000000027	-0.18	$23.16K ₿0	$0.000000000233 ₿0.000000000000028	$0.000000000228 ₿0.000000000000026	$5.98 ₿0.04	$23.16K ₿2.73	$23.16K ₿0
8652	Bill the Bear BILL	$0.00000002591	-1.17	$23.03K	$0.00000002624	$0.00000002562	$13.78	$23.03K	$23.03K
8653	YodeSwap YODE	$0.0024 ₿0.0000019	0.47	$23.03K ₿0.08	$0.002411 ₿0.0000020	$0.002373 ₿0.0000017	$5.57 ₿0.56	$25.44K ₿4.35	$23.03K ₿0.08
8654	BNBULL BNBULL	$0.00002226	56.56	$22.26K	$0.00002479	$0.00001276	$5.29K	$22.26K	$22.26K
8655	Gooner GOONER	$0.0000237	-3.12	$23.68K	$0.00002457	$0.00002339	$622.62	$23.68K	$23.68K
8656	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2317	0.23	$23.03K	$0.233	$0.2277	$12.05	$23.03K	$23.03K
8657	contract address (Meme) CA	$0.00002311 ₿0.0000000017	15.17	$22.95K ₿0	$0.0002022 ₿0.0000000018	$0.0001624 ₿0.0000000015	$9.89 ₿0.06	$22.95K ₿1.72	$22.95K ₿0
8658	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.0000613 ₿0.00000000056	$0.00005877 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8659	JUSTICE FOR PEANUT JFP	$0.00002292	-3.22	$22.92K	$0.00002383	$0.00002273	$268.64	$22.92K	$22.92K
8660	BabyLofi BABYLOFI	$0.00000229	0	$22.92K	$0	$0	$29.65	$22.92K	$22.92K
8661	CorionPlatform CORXS	$0.00002292	0	$22.92K	$0	$0	$4.24	$22.92K	$22.92K
8662	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8663	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.88K	$22.88K
8664	Miharu The Smiling Dolphin $MIHARU	$0.00002279	-5.29	$22.78K	$0.00002409	$0.00002254	$259.77	$22.78K	$22.78K
8665	DOS Network DOS	$0.0001722 ₿0.000000027	0.15	$22.74K ₿3.59	$0.0001724 ₿0.000000028	$0.0001712 ₿0.000000026	$17.64 ₿0.21	$172.23K ₿27.18	$22.74K ₿3.59
8666	Wrapped Club Santos Laguna (Kayen) WSAN	$0.147	0	$22.68K	$0	$0	$7.35	$22.68K	$22.68K
8667	Dragon Soul Token DST	$0.0008275 ₿0.000000044	7.19	$22.6K ₿0	$0.0008666 ₿0.000000064	$0.0007675 ₿0.000000042	$1.04K ₿0.03	$22.6K	$22.6K ₿0
8668	SUMI SUMI	$0.00002284	0.22	$22.66K	$0.00002292	$0.00002258	$13.88	$22.66K	$22.66K
8669	DogeCash DOGEC	$0.001202 ₿0.00000036	0.03	$22.64K ₿6.84	$0.001277 ₿0.00000036	$0.001122 ₿0.00000030	$0 ₿0	$25.25K ₿7.63	$22.64K ₿6.84
8670	GPU Inu GPUINU	$0.000002259 ₿0.00000000054	-0.69	$22.5K ₿0	$0.00000228 ₿0.00000000058	$0.000002229 ₿0.00000000036	$4.85 ₿0.33	$22.5K ₿5.5	$22.5K ₿0
8671	Artificial idiot AII	$0.0000229 ₿0.000000010	-29.93	$22.6K ₿0	$0.001664 ₿0.000000015	$0.001052 ₿0.0000000097	$13.48 ₿0.8	$22.6K ₿10.09	$22.6K ₿0
8672	Woolly Mouse WOOLLY	$0.00002277	-2.25	$22.74K	$0.00002328	$0.0000215	$895.94	$22.74K	$22.74K
8673	VirtuBeauty by Virtuals VBEA	$0.00002349	0	$22.57K	$0	$0	$12.76	$23.5K	$22.57K
8674	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8675	CRAB CRAB	$0.0000226	0.34	$22.6K	$0.00002277	$0.00002237	$23.8	$22.6K	$22.6K
8676	MEMECYCLE MEMECYCLE	$0.00002258	-3.44	$22.57K	$0.00002652	$0.00002144	$3.12K	$22.57K	$22.57K
8677	UA1 UA1	$0.0003677	4.37	$22.54K	$0.0003773	$0.0003508	$590.27	$36.78K	$22.54K
8678	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1827	0.04	$22.53K	$0.1837	$0.1796	$1.46	$22.53K	$22.53K
8679	Kamabla KAMABLA	$0.00002563	-0.35	$22.5K	$0.00002606	$0.00002529	$147.02	$22.5K	$22.5K
8680	Envoy A.I ENVOY	$0.00002553	0	$22.45K	$0	$0	$1.38	$22.45K	$22.45K
8681	Ethermon EMON	$0.0001538 ₿0.000000021	-3.63	$22.6K ₿3.17	$0.0001603 ₿0.000000024	$0.0001521 ₿0.000000021	$41.95 ₿0.43	$61.48K ₿8.62	$22.6K ₿3.17
8682	ZeroByte ZB	$0.0000226	-0.08	$22.59K	$0.00002275	$0.00002226	$4.6	$22.59K	$22.59K
8683	Wand WAND	$0.007266	0.13	$22.43K	$0.007304	$0.007205	$548.49	$871.96K	$22.43K
8684	Rizzyear RIZZYEAR	$0.00002438	-5.83	$22.46K	$0.00002604	$0.00002413	$608.03	$22.46K	$22.46K
8685	MintSwapToken MST	$0.0003681	-0.26	$22.4K	$0.0003696	$0.0003651	$1.52	$36.82K	$22.4K
8686	Raccoon Dog RACCOONDOG	$0.00002233	-1.04	$22.33K	$0.00002279	$0.00002218	$202.58	$22.33K	$22.33K
8687	Mind Zero MIND	$0.00002245	0	$22.44K	$0	$0	$2.31	$22.44K	$22.44K
8688	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4173 ₿0.0000038	$0.3892 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8689	Cozy Pepe COZY	$0.00002237	0	$22.35K	$0	$0	$961.21	$22.35K	$22.35K
8690	Dogether DOGETHER	$0.000000235 ₿0.000000000038	6.33	$22.33K ₿0.97	$0.000000235 ₿0.000000000039	$0.000000221 ₿0.000000000037	$20.07 ₿0.1	$0	$22.33K ₿0.97
8691	LIQ Protocol LIQ	$0.0007414 ₿0.000000038	0.35	$22.25K ₿1.15	$0.0007418 ₿0.000000041	$0.0007304 ₿0.000000037	$81.54K ₿0.25	$74.17K ₿3.85	$22.25K ₿1.15
8692	PUCCA $PUCCA	$0.00002661	35.12	$22.36K	$0.00003021	$0.00001955	$1.86K	$22.36K	$22.36K
8693	OKANE OKANE	$0.0002152	17.12	$21.52K	$0.0002168	$0.0001812	$636.34	$21.52K	$21.52K
8694	gAInzy $GNZ	$0.0000247	-8.54	$22.23K	$0.00002784	$0.00002455	$869.03	$24.7K	$22.23K
8695	AIGG $AIGG	$0.00002214	0	$22.14K	$0	$0	$1.62	$22.14K	$22.14K
8696	Meta Monopoly MONOPOLY	$0.00002214	-0.47	$22.14K	$0.00002224	$0.00002207	$4.77	$22.14K	$22.14K
8697	Motion MOTION	$0.00002233	8.93	$22.32K	$0.00002237	$0.00002038	$3.02K	$22.32K	$22.32K
8698	The Pea Guy by Virtuals PEAGUY	$0.00002434	-2.77	$22.16K	$0.00002561	$0.00002409	$27.4	$22.16K	$22.16K
8699	Ponkei - The Chinese Ponke PONKEI	$0.00002218	-4.41	$22.1K	$0.00002322	$0.00002186	$459.97	$22.1K	$22.1K
8700	Mogul Productions STARS	$0.0000754 ₿0.000000098	0.59	$22.07K ₿28.81	$0.0000755 ₿0.00000010	$0.00007373 ₿0.000000096	$147.66 ₿1.33	$30.16K ₿39.38	$22.07K ₿28.81
8701	DUCK DUCK	$0.0000297	0.22	$22.05K	$0.0000297	$0.00002951	$16.35	$29.7K	$22.05K
8702	FLOCKY FLOCKY	$0.00002214	-0.10	$22.11K	$0.00002233	$0.00002178	$53.94	$22.11K	$22.11K
8703	Mintana MINT	$0.00002203	1.48	$22.04K	$0.00002211	$0.00002093	$471.25	$22.04K	$22.04K
8704	STORAGENT STORAGENT	$0.00002169	0.01*	$21.7K	$0.0000232	$0.0000204	$41.1K	$21.7K	$21.7K
8705	Diamond Hands DHANDS	$0.00002201	0	$21.97K	$0	$0	$88.02	$21.97K	$21.97K
8706	Calum CALUM	$0.00002197	-0.87	$21.96K	$0.00002228	$0.00002182	$186.16	$21.96K	$21.96K
8707	STONEFISH AI SAI	$0.000002389	1.29	$22.37K	$0.000002409	$0.00000233	$63.52	$22.37K	$22.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}