Página de Resultados 87 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 87

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	ME GUSTA MEGUSTA	$0.00004193	-3.76	$41.83K	$0.00004394	$0.00004183	$491.49	$41.83K	$41.83K
8614	Liminal Agent by Virtuals LMNL	$0.00004414	6.35	$41.75K	$0.00004411	$0.0000403	$123.42	$43.96K	$41.75K
8615	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02358 ₿0.00000026	$0.02229 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8616	Physical Gold GOLD	$0.00004147	-2.40	$41.64K	$0.00004274	$0.00004101	$254.97	$41.64K	$41.64K
8617	Shitcoin on TON SHIT	$0.0005754	0.44	$41.63K	$0.0005861	$0.0005617	$257.68	$41.63K	$41.63K
8618	Blueberry BLB	$0.0001448	0.82	$41.62K	$0.0001448	$0.000142	$5.85	$144.83K	$41.62K
8619	HyperAGI HYPT	$0.00287	1.07	$41.62K	$0.002972 ₿0.	$0.002821 ₿0.	$184.3 ₿0	$208.39K	$41.62K
8620	My Master War MAT	$0.001405 ₿0.000000096	5.63	$41.54K ₿2.85	$0.001416 ₿0.	$0.001323 ₿0.	$490.32 ₿0	$140.5K ₿9.65	$41.54K ₿2.85
8621	Wrapped Napoli FC (Kayen) WNAP	$0.3951	-5.42	$41.59K	$0.4177	$0.3889	$9.72K	$41.59K	$41.59K
8622	Spodermen SPOODY	$0.00004275 ₿0.0000000056	-12.91	$41.58K ₿0	$0.0006485 ₿0.0000000071	$0.0004381 ₿0.0000000048	$12.67 ₿0.66	$41.58K ₿5.67	$41.58K ₿0
8623	Bitrock BROCK	$0.0004157 ₿0.0000026	-7.83	$41.57K ₿266.13	$0.2703 ₿0.0000029	$0.2405 ₿0.0000026	$6.87 ₿3.25	$41.57K ₿266.13	$41.57K ₿266.13
8624	StakeLayer STAKELAYER	$0.00004207	-0.12	$41.57K	$0.00004212	$0.00004203	$1.33	$175.43K	$41.57K
8625	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001958 ₿0.000000021	$0.001901 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8626	Gabin Noosum NOOSUM	$0.00005184	-0.52	$41.45K	$0.00005294	$0.00005149	$9.8	$41.45K	$41.45K
8627	Invariant INVT	$0.001039	0.46	$41.09K	$0.001064	$0.001019	$52.94K	$186.95K	$41.09K
8628	Telepath8 P8BCI	$0.00004229	9.30	$41.44K	$0.00004288	$0.00003827	$1.07K	$41.44K	$41.44K
8629	DOGGO DOGGO	$0.000000000415 ₿0.00000000000010	-1.84	$41.5K ₿0	$0.000000000518 ₿0.	$0.00000000041 ₿0.	$13.13K ₿0	$41.5K ₿10.83	$41.5K ₿0
8630	Omni Exchange Token OMNI	$0.04833	-2.30	$41.38K	$0.04974	$0.0479	$16.45	$106.78K	$41.38K
8631	mertcash MEC	$0.00005424	22.90	$41.34K	$0.00005938	$0.00004382	$24.48K	$41.34K	$41.34K
8632	PlayMind PLAI	$0.00004131	0.60	$41.32K	$0.00004149	$0.00004079	$4.52	$41.32K	$41.32K
8633	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8634	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8635	PumpMindVirus PMV	$0.00004124	-3.03	$41.24K	$0.00004262	$0.00004039	$141.42	$41.24K	$41.24K
8636	Helio HELIO	$0.00004484	-0.50	$41.47K	$0.00004552	$0.0000444	$2.96	$41.47K	$41.47K
8637	Wrapped PUMP (Universal) UPUMP	$0.00209	-9.92	$41.2K	$0.002374	$0.00205	$3.75K	$41.2K	$41.2K
8638	This is fine FINE	$0.00004127	-2.50	$41.16K	$0.00004258	$0.00004058	$236.24	$41.16K	$41.16K
8639	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001405 ₿0.000000015	$0.001287 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8640	SPICE SPICE	$0.000002439	-17.55	$41.13K	$0.000002979	$0.000002319	$644.41	$169.68K	$41.13K
8641	MLM X MLMX	$0.00004111	31.55	$41.12K	$0.00004096	$0.00002871	$3.8K	$41.12K	$41.12K
8642	NetherFi NFI	$0.0001518 ₿0.000000070	-24.30	$41.09K ₿18.85	$0.008447 ₿0.000000093	$0.006323 ₿0.000000069	$1.56 ₿0.7	$60.74K ₿28.01	$41.09K ₿18.85
8643	Anonymous Coin ANON	$0.00004138	-26.67	$41.02K	$0.00005643	$0.0000345	$4.61K	$41.02K	$41.02K
8644	BUILD BUILD	$0.00004102	-1.20	$41.01K	$0.00004178	$0.0000406	$29.54	$41.01K	$41.01K
8645	Waterfall Governance Token WTF	$0.0006528 ₿0.000000012	0.31	$40.94K ₿0.8	$0.0006549 ₿0.000000012	$0.0006498 ₿0.000000012	$52.79K ₿0.06	$65.28K ₿1.28	$40.94K ₿0.8
8646	Spurdo Spärde SPURDO	$0.00004096	-9.17	$40.96K	$0.00004524	$0.00004118	$633.74	$40.96K	$40.96K
8647	Areum Bridged USDT (Areum Network) USDT	$0.9863	-0.77	$40.29K	$1.03	$0.9537	$1.82K	$40.29K	$40.29K
8648	AI GOD AIG	$0.00004119	-8.77	$40.97K	$0.00004535	$0.00003761	$919.15	$40.97K	$40.97K
8649	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8650	Bull God BULLGOD	$0.00004089	-9.20	$40.89K	$0.00004516	$0.00004039	$422.8	$40.89K	$40.89K
8651	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8652	Matrix MATRIX	$0.00004107	-5.79	$40.88K	$0.0000438	$0.00003749	$561.49	$40.88K	$40.88K
8653	Project Nostradamus $AMEN	$0.001943	-0.93	$40.82K	$0.001968	$0.001935	$116.64	$40.82K	$40.82K
8654	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8655	ALF ALF	$0.0000004015	-6.11	$41.54K	$0.0000004437	$0.0000003915	$24.73K	$41.54K	$41.54K
8656	MeowIstanbul MEOW	$0.000001959	-1.22	$40.72K	$0.00000199	$0.000001959	$97.78	$66.49K	$40.72K
8657	KAREN ONCHAIN KAREN	$0.0000004325	-1.92	$40.64K	$0.0000004524	$0.0000004274	$11.27	$43.25K	$40.64K
8658	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8659	Andy ANDY	$0.00000406	-2.54	$40.61K	$0.000004169	$0.000004019	$74.07	$40.61K	$40.61K
8660	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.0206 ₿0.00000022	$0.01524 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8661	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8662	SuperGrok SUPERGROK	$0.00004064	-3.48	$40.65K	$0.00004245	$0.00004034	$261.83	$40.65K	$40.65K
8663	OptionRoom ROOM	$0.003248 ₿0.000000040	-59.60	$40.63K ₿0.51	$0.008063 ₿0.000000042	$0.002582 ₿0.000000030	$23.6K ₿0.11	$325.22K ₿4.05	$40.63K ₿0.51
8664	Just Cuz CUZ	$0.00004062	0	$40.62K	$0	$0	$29.66	$40.62K	$40.62K
8665	Quokka QUOKKA	$0.0000406	0.11	$40.61K	$0.00004089	$0.00004029	$7.86	$40.61K	$40.61K
8666	Cat Wif Hat CWH	$0.00004058	-0.94	$40.54K	$0.0000416	$0.00004034	$5.13	$40.54K	$40.54K
8667	Castle Of Blackwater COBE	$0.005373 ₿0.0000062	14.41	$40.16K ₿0	$0.005591 ₿0.0000078	$0.004588 ₿0.0000062	$55.08K ₿1.69	$537.31K ₿628.76	$40.16K ₿0
8668	Phi Protocol PHI	$0.00004032	-0.25	$40.26K	$0.00004093	$0.00003922	$38.31	$40.26K	$40.26K
8669	Zenith by Virtuals ZENITH	$0.00004037	0.21	$40.44K	$0.00004122	$0.00003678	$393.14	$40.44K	$40.44K
8670	000 Capital 000	$0.00004043	-3.56	$40.44K	$0.00004216	$0.00003961	$323.54	$40.44K	$40.44K
8671	Drawcast DRAW	$0.0000004043	-1.99	$40.43K	$0.0000004147	$0.0000003997	$23.75	$40.43K	$40.43K
8672	币安时代 (Binance Era) 币安时代	$0.00004042	-6.49	$40.43K	$0.00005374	$0.00003479	$29.1K	$40.43K	$40.43K
8673	ZKitty Bot $ZKITTY	$0.01998 ₿0.0000011	-0.03	$40.4K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.1K ₿0.28	$99.92K ₿5.57	$40.4K ₿2.09
8674	SOCOMFY COMFY	$0.00000403 ₿0.00000000078	-0.19	$40.33K ₿0	$0.000004089 ₿0.00000000084	$0.00000396 ₿0.00000000078	$14.4 ₿0.04	$40.33K ₿7.87	$40.33K ₿0
8675	Pengycoin PENGY	$0.00004076	-1.62	$40.32K	$0.00004207	$0.00004069	$8.15	$40.32K	$40.32K
8676	loner LONER	$0.00004004	-0.60	$40.26K	$0.00004051	$0.00003957	$26.97	$40.26K	$40.26K
8677	Parallax LAX	$0.04049	8.58	$40.23K	$0.04094	$0.03671	$906.29	$40.24K	$40.23K
8678	WEB3 DECISION WEB3D	$0.01336	-7.87	$40.23K	$0.01455	$0.01236	$42.9K	$2.67M	$40.23K
8679	LIQUIDATED LIQQ	$0.00005581	0.07	$40.16K	$0.000057	$0.00005467	$11.8	$40.16K	$40.16K
8680	Nia NIA	$0.1338	-0.37	$40.16K	$0.136	$0.1318	$667.59	$133.86K	$40.16K
8681	VitAI VITAI	$0.000404	0	$40.13K	$0	$0	$44.25	$40.13K	$40.13K
8682	UIUI UI	$0.00006543	-1.59	$39.98K	$0.00006763	$0.00006483	$24.65K	$65.43K	$39.98K
8683	Money Printer MONEY	$0.00004009	-1.92	$40.09K	$0.00004132	$0.00003943	$62.33	$40.09K	$40.09K
8684	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8685	Bejibun BJBN	$0.00004004	1.14	$40.01K	$0.00004314	$0.00003551	$3.77K	$40.01K	$40.01K
8686	BEPE BEPE	$0.0000397	-27.05	$39.94K	$0.00005444	$0.00003912	$12.27K	$39.94K	$39.94K
8687	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8688	American Shiba USHIBA	$0 ₿0.00000000000000015	-82.68	$39.82K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$133.67 ₿0	$39.82K ₿15.87	$39.82K ₿0
8689	Bonkey BONKEY	$0.00004474	-4.44	$39.81K	$0.00004708	$0.00004411	$166.28	$39.81K	$39.81K
8690	Bark Ruffalo by Virtuals PAWSY	$0.00003991	-4.47	$39.8K	$0.00004198	$0.00003645	$388.65	$39.8K	$39.8K
8691	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8692	AutoAir AI AAI	$0.001201 ₿0.0000021	-0.06	$39.96K ₿70.43	$0.001202 ₿0.0000028	$0.001187 ₿0.0000020	$6.4 ₿7.56	$120.17K ₿211.8	$39.96K ₿70.43
8693	Kogin by Virtuals KOGIN	$0.00004418	-1.26	$39.79K	$0.00004496	$0.00004124	$42.3	$39.79K	$39.79K
8694	Lets Get This Bread LGTB	$0.00000397	0	$39.73K	$0	$0	$8.97	$39.73K	$39.73K
8695	Neiro on Tron NEIRO	$0.0000397	0.80	$39.71K	$0.00003977	$0.0000394	$2.06	$39.71K	$39.71K
8696	Bro the cat BRO	$0.00003973	-0.63	$39.71K	$0.00004049	$0.00003906	$6.31	$39.71K	$39.71K
8697	This is a Farm FARM	$0.00003953	-9.10	$39.49K	$0.00004359	$0.00003897	$1K	$39.49K	$39.49K
8698	NIKITA by Virtuals NIKITA	$0.00003978	-5.73	$39.68K	$0.00004246	$0.0000394	$3.18	$39.68K	$39.68K
8699	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8700	Mao MAO	$0.00003958	-11.12	$39.59K	$0.00004533	$0.00003864	$14.5K	$39.59K	$39.59K
8701	Le Bleu Elefant BLEU	$0.00003957	-2.37	$39.58K	$0.00004069	$0.00003911	$52.8	$39.58K	$39.58K
8702	2DAI.io 2DAI	$0.03957	-0.33	$39.58K	$0.04016	$0.03919	$21.75	$39.58K	$39.58K
8703	Smoking Chicken Fish SCF	$0.00003957	-5.29	$39.57K	$0.00004178	$0.0000391	$33.22	$39.57K	$39.57K
8704	Blue BLUE	$0.00004081	7.77	$39.53K	$0.00004131	$0.00003782	$4.82K	$39.53K	$39.53K
8705	LNKD Networks LNKD	$0.0001028	-0.89	$39.51K	$0.0001055	$0.0001014	$71.83	$102.86K	$39.51K
8706	1% 1%	$0.00003953	4.58	$39.51K	$0.00003953	$0.00003717	$481.03	$39.51K	$39.51K
8707	First Dog to Buy Crypto TOSHI	$0.00004641	0.01*	$39.47K	$0.00004668	$0.00004614	$87.15	$39.47K	$39.47K
8708	Ruri - Truth Terminal's Crush RURI	$0.00003946	-0.57	$39.46K	$0.00004024	$0.00003881	$40.59	$39.46K	$39.46K
8709	GENZAI by Virtuals GENZAI	$0.00004377	0.53	$39.46K	$0.00004373	$0.00003988	$38.36	$43.84K	$39.46K
8710	Wrapped Natus Vincere (Kayen) WNAVI	$0.08819	0	$39.45K	$0	$0	$4.5	$39.45K	$39.45K
8711	Louie Lambo LAMBO	$0.00003944	0	$39.44K	$0	$0	$10.52	$39.44K	$39.44K
8712	BullArena BAR	$0.00003953	-3.81	$39.43K	$0.0000411	$0.00003885	$154.54	$39.43K	$39.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}