Result Sayfası 87 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7652	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7653	Dusty DUSTY	$0.000000000096	-3.08	$40.47K	$0.0000000001	$0.000000000092	$381.1	$40.47K	$40.47K
7654	Donkey King DOKY	$0.00000466	-1.85	$40.41K	$0.000004809	$0.000004609	$30.71	$40.41K	$40.41K
7655	batcat BTC	$0.00004038 ₿1	0.98	$40.38K ₿0	$0.0000405 ₿1	$0.00003953 ₿1	$3.23 ₿1.43	$40.38K ₿2.83	$40.38K ₿0
7656	PolkaWar PWAR	$0.0005642 ₿0.000000039	-0.50	$40.4K ₿2.85	$0.0005674 ₿0.000000043	$0.0005365 ₿0.000000038	$26.91K ₿0.25	$50.13K ₿3.53	$40.4K ₿2.85
7657	Kung-Fucat KFUCAT	$0.00004042	-1.93	$40.38K	$0.00004174	$0.00003911	$251.76	$40.38K	$40.38K
7658	Wrapped Natus Vincere (Kayen) WNAVI	$0.09031	3.72	$40.33K	$0.09032	$0.08657	$113.68	$40.33K	$40.33K
7659	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00004164	-1.73	$40.33K	$0.00004267	$0.00004046	$235.99	$40.33K	$40.33K
7660	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008209 ₿0.000000076	$0.00788 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7661	Athene Network ATN	$0.004092	55.04	$40.2K	$0.004669	$0.002553	$34.15K	$572.89K	$40.2K
7662	SCHIZO SCHIZO	$0.00004013	-0.03	$40.14K	$0.00004072	$0.00003909	$86.21	$40.14K	$40.14K
7663	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1488	2.69	$40.28K	$0.1488	$0.142	$2.01	$40.28K	$40.28K
7664	Mir Token MIR	$0.00008011 ₿0.0000000065	1.20	$40.06K ₿3.27	$0.00008012 ₿0.0000000065	$0.0000782 ₿0.0000000062	$3.05 ₿0.19	$200.31K ₿16.36	$40.06K ₿3.27
7665	Baby Goatseus Maximus BABYGOAT	$0.00004005	0.92	$40.04K	$0.00004005	$0.00003899	$44.08	$40.04K	$40.04K
7666	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05202 ₿0.00000048	$0.007875 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7667	URANUS URANUS	$0.00000009503	0.17	$39.98K	$0.00000009503	$0.00000009299	$43.76	$39.98K	$39.98K
7668	KOLT $KOLT	$0.00003986	-0.40	$39.86K	$0.0000405	$0.00003868	$90.52	$39.86K	$39.86K
7669	BabyLofi BABYLOFI	$0.00000398	2.69	$39.84K	$0.00000405	$0.00000388	$67.21	$39.84K	$39.84K
7670	Skynet DRONES	$0.00003979	0.35	$39.8K	$0.00003996	$0.00003856	$14.2	$39.8K	$39.8K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	Popo The Cat POPO	$0.00000009453	2.13	$39.77K	$0.00000009453	$0.00000008926	$210.63	$39.77K	$39.77K
7672	Zillion Aakar XO ZILLIONXO	$0.002432 ₿0.00000048	-73.86	$39.76K ₿7.99	$0.009306 ₿0.00000048	$0.002382 ₿0.00000047	$40.51 ₿0	$51.09K ₿10.27	$39.76K ₿7.99
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009672 ₿0.00000000090	$0.00009164 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	Styro Steve SS	$0.00003974	0.61	$39.74K	$0.00003974	$0.00003857	$15.56	$39.74K	$39.74K
7674	MetaTrace TRC	$0.0001115 ₿0.00000049	-9.07	$39.67K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.56K ₿3.36	$557.58K ₿2.5K	$39.67K ₿91.06
7675	Ontos ONTOS	$0.00003958	-2.32	$39.6K	$0.00004104	$0.0000346	$1.9K	$39.6K	$39.6K
7676	Hootchain HOOT	$0.02056	-7.84	$39.57K	$0.02231	$0.02039	$248.89	$39.65K	$39.57K
7677	More Passion ENERGY	$0.00003937	-1.61	$39.56K	$0.00004034	$0.00003813	$204.17	$39.56K	$39.56K
7678	Stablecomp SCOMP	$0.0004561 ₿0.00000022	-0.20	$39.51K ₿4	$0.0004581 ₿0.00000022	$0.000456 ₿0.00000021	$43.03K ₿0.86	$91.23K ₿45.28	$39.51K ₿4
7679	imnotwrongimearly EARLY	$0.00003948	0.82	$39.46K	$0.00003986	$0.0000389	$2.86	$39.46K	$39.46K
7680	Izumi-chan IZUMI	$0.00000009371	0	$39.43K	$0	$0	$747.21	$39.43K	$39.43K
7681	Vicky VICKY	$0.0000394	-1.22	$39.41K	$0.00004018	$0.00003889	$2.12	$39.41K	$39.41K
7682	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.00127 ₿0.000000011	$0.001225 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7683	DONT coin DONT	$0.00003932	0	$39.32K	$0	$0	$2.75	$39.32K	$39.32K
7684	Liquidus LIQ	$0.005988 ₿0.00000083	0.99	$39.28K ₿5.49	$0.005994 ₿0.00000083	$0.005875 ₿0.00000080	$25.54 ₿0	$461.12K ₿64.4	$39.28K ₿5.49
7685	Artto AI ARTTO	$0.00003927	1.39	$39.27K	$0.0000394	$0.00003804	$76.47	$39.27K	$39.27K
7686	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1025 ₿0.00000095	$0.08506 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	Brett Gold BRETTGOLD	$0.00003919	-0.55	$39.19K	$0.00003996	$0.00003839	$129.25	$39.19K	$39.19K
7688	Bolivarcoin BOLI	$0.001932 ₿0.000000059	-34.18	$39.14K ₿1.16	$0.002936 ₿0.000000059	$0.001932 ₿0.000000051	$263.62 ₿0	$39.14K ₿1.5	$39.14K ₿1.16
7689	Limitless NZT48	$0.00004083	4.48	$39.1K	$0.00004083	$0.00003638	$492.76	$40.33K	$39.1K
7690	Prometheus Waluigi PROME	$0.00003916	-2.76	$39.09K	$0.00004085	$0.00003762	$860.69	$39.09K	$39.09K
7691	Green Planet GAMMA	$0.0003901 ₿0.00000010	1.42	$39.07K ₿9.56	$0.0003907 ₿0.00000010	$0.0003789 ₿0.00000010	$50.2 ₿0.02	$39.07K ₿10.23	$39.07K ₿9.56
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7692	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.87K	$0	$0	$1.08	$38.87K	$38.87K
7693	LiquidLayer LILA	$0.006219 ₿0.0000079	-0.32	$38.87K ₿65.73	$0.006292 ₿0.0000088	$0.005983 ₿0.0000077	$15.94 ₿2	$49.75K ₿79.67	$38.87K ₿65.73
7694	Fusion AI FUSION	$0.00003975	0.99	$38.79K	$0.00003975	$0.00003842	$157.86	$38.79K	$38.79K
7695	Tethys Finance TETHYS	$0.003566 ₿0.0000032	-0.80	$38.77K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$35.8 ₿0.15	$38.77K ₿35.04	$38.77K ₿35.04
7696	Original Gangsters $OG	$0.00003872	-1.70	$38.73K	$0.00004033	$0.00003653	$916.93	$38.73K	$38.73K
7697	Flat Earth Coin FLAT	$0.00003872	0	$38.72K	$0	$0	$41.73	$38.72K	$38.72K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002278 ₿0.0000000021	$0.0002154 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Cybertrader AI CYB	$0.00003953	-1.70	$38.7K	$0.00004072	$0.00003923	$707.73	$38.7K	$38.7K
7699	Private Wrapped IX PIX	$0.01709 ₿0.0000077	1.98	$38.68K ₿0	$0.01736 ₿0.0000084	$0.0166 ₿0.0000073	$7.84 ₿0.88	$38.68K	$38.68K ₿0
7700	Bio Acceleration BIO/ACC	$0.00003852	-0.04	$38.47K	$0.00003872	$0.00003755	$69.33	$38.47K	$38.47K
7701	Aejo AEJO	$0.00003859	1.57	$38.59K	$0.0000386	$0.00003694	$231.73	$38.59K	$38.59K
7702	Cognitive Accelerationism COG/ACC	$0.00003857	-7.63	$38.58K	$0.00004229	$0.00003707	$1.13K	$38.58K	$38.58K
7703	American General Intelligence AGI	$0.00003855	0	$38.56K	$0	$0	$121.7	$38.56K	$38.56K
7704	Generative Market eXplorer AIGMX	$0.00003978	-5.12	$38.49K	$0.00004352	$0.00003931	$464.85	$39.68K	$38.49K
7705	MILK2 MILK2	$0.001704 ₿0.00000013	-0.42	$38.48K ₿3.08	$0.001714 ₿0.00000021	$0.001699 ₿0.00000013	$119.74 ₿0	$38.48K ₿3.08	$38.48K ₿3.08
7706	I like my sootcase SOOTCASE	$0.00003847	0.53	$38.47K	$0.0000386	$0.00003737	$2.38	$38.47K	$38.47K
7707	GM Everyday GM	$0.00003855	-1.69	$38.55K	$0.00004005	$0.00003746	$1.72K	$38.55K	$38.55K
7708	MMOCoin MMO	$0.0005591 ₿0.0000000092	-7.67	$38.32K ₿0.38	$0.0006102 ₿0.0000000095	$0.0005491 ₿0.0000000089	$392.08 ₿0	$66.59K ₿2.4	$38.32K ₿0.38
7709	69420 69420	$0.0000006133 ₿0.000000000023	3.68	$38.34K ₿0	$0.0000006131 ₿0.000000000032	$0.0000005779 ₿0.000000000023	$203.16 ₿0.08	$42.58K ₿1.63	$38.34K ₿0
7710	definitely a cat $CAT	$0.0000428	-0.15	$38.3K	$0.00004326	$0.00004191	$145.2	$42.76K	$38.3K
7711	NetherFi NFI	$0.0001415 ₿0.000000070	0.07	$38.3K ₿18.85	$0.0001416 ₿0.000000093	$0.0001406 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7712	Quasar QUASAR	$0.00003826	0.03	$38.27K	$0.00003839	$0.00003703	$39.98	$38.27K	$38.27K
7713	Woolly Mouse WOOLLY	$0.00003825	-6.43	$38.22K	$0.00005199	$0.00003703	$28.04K	$38.22K	$38.22K
7714	Wrapped Saracens (Kayen) WSARRIES	$0.2765	1.74	$38.37K	$0.2765	$0.2635	$1.29	$38.37K	$38.37K
7715	SadCat SAD	$0.00041	-8.28	$38.18K	$0.0004534	$0.0004021	$537.12	$40.76K	$38.18K
7716	Radx Ai $RADX	$0.00000607	0.59	$38K	$0.0000061	$0.000005939	$200.19K	$38K	$38K
7717	SolBae AI BAE	$0.00003809	0.32	$38.1K	$0.0000382	$0.00003695	$10.39	$38.1K	$38.1K
7718	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7719	STONEFISH AI SAI	$0.000004079	-6.01	$38.22K	$0.00000442	$0.00000389	$180.77	$38.22K	$38.22K
7720	Captain GOOFY GOOF	$0.0000038	0.01*	$38.03K	$0.0000038	$0.0000038	$3.1	$38.03K	$38.03K
7721	BROKIE AI $BROKIE	$0.00003767	-0.40	$38.02K	$0.00003834	$0.00003653	$545.75	$38.02K	$38.02K
7722	DexGame DXGM	$0.00003958 ₿0.000000021	-9.70	$37.99K ₿20.4	$0.00004395 ₿0.000000025	$0.00003956 ₿0.000000017	$24.87K ₿0.61	$39.59K ₿21.35	$37.99K ₿20.4
7723	ErgOne ERGONE	$0.04085 ₿0.0000031	-0.99	$37.97K ₿0	$0.04174 ₿0.0000032	$0.04037 ₿0.0000030	$64.4 ₿0	$40.85K ₿3.12	$37.97K ₿0
7724	The Notwork NOTWORK	$0.00000395	0	$37.95K	$0	$0	$1.49K	$37.95K	$37.95K
7725	Openworld App OWA	$0.00003778	0.26	$37.94K	$0.00003915	$0.00003168	$25.21K	$37.94K	$37.94K
7726	Astro Fuel ASTRO	$0.0000009048	-0.19	$38K	$0.0000009141	$0.0000008728	$1.53	$38K	$38K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006328 ₿0.000000059	$0.006068 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Throne THN	$0.001242 ₿0.000000047	-0.63	$37.89K ₿1.42	$0.00125 ₿0.000000053	$0.001235 ₿0.000000041	$65.61K ₿18.86	$2.46M ₿92.15	$37.89K ₿1.42
7728	DÆTA DAETA	$0.000547	-2.48	$37.89K	$0.0005658	$0.0005258	$415.76	$54.72K	$37.89K
7729	Wpphmrmbdtrsj2p0eb69i META	$0.00003787	1.79	$37.85K	$0.00003817	$0.00003694	$114.14	$37.85K	$37.85K
7730	Choccy Milk Cat CHOCCY	$0.00003783	0.62	$37.82K	$0.00003813	$0.00003681	$29.26	$37.82K	$37.82K
7731	Fina.cash FINA	$0.00007305 ₿0.000000097	-0.45	$37.8K ₿19.98	$0.0111 ₿0.00000010	$0.01044 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.8K ₿19.98
7732	XP XP	$0.00003776	0.97	$37.77K	$0.00003804	$0.00003732	$3.88	$37.77K	$37.77K
7733	SONM SNM	$0.0008502 ₿0.000000046	-5.45	$37.75K ₿2.08	$0.0009116 ₿0.000000048	$0.0008501 ₿0.000000044	$5.87K ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7734	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2206	1.74	$37.72K	$0.2206	$0.2101	$1.44	$37.72K	$37.72K
7735	Dogy DOGY	$0.00000003811	1.90	$37.71K	$0.00000003811	$0.0000000371	$140.49K	$37.71K	$37.71K
7736	Infinite BTC Reward IBR	$0.00003771	1.26	$37.67K	$0.00003975	$0.00003635	$75.33	$37.67K	$37.67K
7737	EDEN EDEN	$0.0001401	-7.55	$37.66K	$0.0001565	$0.0001365	$102.09	$37.66K	$37.66K
7738	BERATARDIO BERATARDIO	$0.00003749	2.35	$37.49K	$0.00003759	$0.00003516	$24.76	$37.49K	$37.49K
7739	KAT KAT	$0.0000749	0.01	$37.46K	$0.00007537	$0.00007194	$35.44	$37.46K	$37.46K
7740	Thief Cat NAMI	$0.00003932	0.21	$37.41K	$0.00003969	$0.00003822	$73.29	$37.41K	$37.41K
7741	Multichain Bridged USDC (KardiaChain) USDC	$0.2822 ₿0.000014	-33.44	$37.39K ₿0	$0.4562 ₿0.000014	$0.2783 ₿0.000013	$521.38 ₿0	$37.39K	$37.39K ₿0
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003792 ₿0.000000035	$0.00368 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Gecky GECKY	$0.0005384	-2.08	$37.38K	$0.0005504	$0.000535	$37.92	$37.38K	$37.38K
7743	FARTMOMMY $FARTMOMMY	$0.00003737	3.48	$37.37K	$0.00003765	$0.00003593	$314.3	$37.37K	$37.37K
7744	SPQR SPQR	$0.00003732	-13.30	$37.3K	$0.00004304	$0.0000366	$1.02K	$37.3K	$37.3K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}