Trang kết quả 87 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 87

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	Wrapped Aave Base EURC WABASEURC	$1.19	-0.01*	$42.61K	$1.19	$1.18	$0.2	$42.61K	$42.61K
8614	AlphPad APAD	$0.0004948	1.61	$42.6K	$0.000497	$0.0004852	$9.43	$49.48K	$42.6K
8615	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001875 ₿0.000000020	$0.001765 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8616	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8617	This Is Fine - Ethereum FINE	$0.000000000617	-0.18	$42.55K	$0.000000000619	$0.000000000617	$1.83	$42.55K	$42.55K
8618	Dmarketplace $DMP	$0.000000484	0.15	$42.51K	$0.0000004845	$0.0000004815	$47.26	$48.46K	$42.51K
8619	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8620	CLANKTARDIO CLANKTARDIO	$0.0000004244	0.01*	$42.45K	$0.0000004245	$0.0000004244	$54.02	$42.45K	$42.45K
8621	GoreCats GCATS	$0.00004253	0.20	$42.44K	$0.00004301	$0.00004174	$154.47	$42.44K	$42.44K
8622	Wigger Pig PIGGER	$0.00004148	12.74	$42.41K	$0.00004373	$0.00003656	$59.56K	$42.41K	$42.41K
8623	MEDUSA MEDUSA	$0.00004241	0.20	$42.4K	$0.00004279	$0.00004216	$67.68	$42.4K	$42.4K
8624	Velvet AI VELAI	$0.00003835	-1.89	$42.39K	$0.00003943	$0.00003812	$19.21	$42.39K	$42.39K
8625	Just can't prove it DETECTIVE	$0.0000425	0.87	$42.38K	$0.00004437	$0.00004156	$1.36K	$42.38K	$42.38K
8626	Rain by Virtuals RAIN	$0.0000424	-2.76	$42.38K	$0.00004394	$0.00004166	$45	$42.38K	$42.38K
8627	Benzene BZN	$0.03901 ₿0.0000019	0	$42.38K ₿1.96	$0.03901 ₿0.0000019	$0.03901 ₿0.0000018	$5.52 ₿0	$3.88M ₿188.67	$42.38K ₿1.96
8628	Beeg Blue Whale BEEG	$0.000004189	-0.04	$42.36K	$0.0000043	$0.000004099	$56.31K	$42.36K	$42.36K
8629	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.00848 ₿0.000000093	$0.006348 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8630	FETCHR FETCHR	$0.00004589	22.56	$42.32K	$0.00004605	$0.0000346	$2.63K	$42.32K	$42.32K
8631	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001663 ₿0.000000000000018	$0.000000001396 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8632	earl EARL	$0.00004229	-0.50	$42.27K	$0.00004296	$0.00004208	$10.96	$42.27K	$42.27K
8633	Physical Gold GOLD	$0.00004195	0.33	$42.26K	$0.00004237	$0.00004145	$323.54	$42.26K	$42.26K
8634	Hokkaidu Inu HOKK	$0.00004223	-1.42	$42.25K	$0.00004292	$0.00004215	$156.55	$42.25K	$42.25K
8635	PUMLx PUMLX	$0.0003406 ₿0.00000018	2.16	$42.2K ₿22.29	$0.01634 ₿0.00000018	$0.01585 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8636	ME GUSTA MEGUSTA	$0.00004229	-0.35	$42.19K	$0.00004289	$0.00004203	$339.06	$42.19K	$42.19K
8637	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	0	$42.16K ₿51.56	$0.7231 ₿0.000016	$0.7231 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8638	BUILD BUILD	$0.00004182	1.59	$42.15K	$0.00004193	$0.00004085	$17.35	$42.15K	$42.15K
8639	GIGAGIRL GIGI	$0.00004225	0.86	$42.13K	$0.00004225	$0.00004187	$681.33	$42.13K	$42.13K
8640	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8641	Charles KING	$0.00004174	-4.58	$42.09K	$0.00004376	$0.00004094	$741.89	$42.09K	$42.09K
8642	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8643	Chad Grammatical Model Launch PEMDAS	$0.00004216	-0.55	$42.03K	$0.00004268	$0.000042	$51.18K	$42.03K	$42.03K
8644	HEX.COM DIAMOND DMND	$0.00001061	-1.55	$42.02K	$0.00001103	$0.0000103	$216.57	$42.02K	$42.02K
8645	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01154 ₿0.00000012	$0.01088 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8646	HODL HODL	$0.00004204	1.12	$41.95K	$0.00004229	$0.00004076	$1.51K	$41.95K	$41.95K
8647	Drawcast DRAW	$0.0000004192	-0.04	$41.93K	$0.000000428	$0.0000004056	$70.85	$41.93K	$41.93K
8648	Omni Exchange Token OMNI	$0.04906	1.33	$41.92K	$0.04897	$0.04822	$43.11	$108.37K	$41.92K
8649	Andy ANDY	$0.000004199	0.70	$41.92K	$0.00000422	$0.00000415	$455.13	$41.92K	$41.92K
8650	OpMentis OPM	$0.0005434	0.29	$41.9K	$0.0005441	$0.0005405	$65.99	$54.42K	$41.9K
8651	Helio HELIO	$0.00004528	0	$41.87K	$0	$0	$3.29	$41.87K	$41.87K
8652	2026 2026	$0.00004274	0.58	$41.79K	$0.00004361	$0.00003872	$6.98K	$41.79K	$41.79K
8653	Invariant INVT	$0.00105	1.12	$41.72K	$0.001064	$0.001019	$54.78K	$189.79K	$41.72K
8654	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02367 ₿0.00000026	$0.02238 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8655	Polkarare PRARE	$0.0008141 ₿0.000000042	-2.36	$41.65K ₿2.14	$0.0008471 ₿0.000000042	$0.0008017 ₿0.000000040	$12.34K ₿0.23	$81.59K ₿4.2	$41.65K ₿2.14
8656	This is fine FINE	$0.0000417	1.73	$41.62K	$0.00004182	$0.0000405	$5.78	$41.62K	$41.62K
8657	NIKITA by Virtuals NIKITA	$0.00004169	0	$41.59K	$0	$0	$9.01	$41.59K	$41.59K
8658	Gabin Noosum NOOSUM	$0.00005199	0	$41.57K	$0	$0	$61.94	$41.57K	$41.57K
8659	KEI Stablecoin KEI	$1.01	0.67	$41.56K	$1.02	$1	$154.42	$41.56K	$41.56K
8660	MeowIstanbul MEOW	$0.00000199	0	$41.48K	$0	$0	$1.05	$67.72K	$41.48K
8661	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001966 ₿0.000000021	$0.001909 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8662	Baby Poo BABYPOO	$0.00000004657	-5.16	$41.43K	$0.0000000491	$0.00000004222	$2.1K	$41.43K	$41.43K
8663	aixrp AIXRP	$0.000141	2.60	$41.39K	$0.0001428	$0.0001372	$89.4	$140.89K	$41.39K
8664	Gaga (Pepe) GAGA	$0.000000000098 ₿0.000000000000093	0.62	$41.3K ₿0	$0.000000000098 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$13.79 ₿6.54	$41.3K ₿39.29	$41.3K ₿0
8665	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8666	The Retirement Token 42069K	$0.00004134	6.91	$41.26K	$0.00004312	$0.00003833	$1.76K	$41.26K	$41.26K
8667	StakeLayer STAKELAYER	$0.00004173	0.01*	$41.24K	$0.00004173	$0.00004173	$5.12	$174.04K	$41.24K
8668	Cora CORA	$0.00004674	0	$41.21K	$0	$0	$58.36	$46.69K	$41.21K
8669	TruthChain TRUTH	$0.00004088	-3.31	$41.19K	$0.00004283	$0.00004016	$504.74	$41.19K	$41.19K
8670	PlayMind PLAI	$0.00004118	-0.01	$41.18K	$0.00004136	$0.00004079	$1.73	$41.18K	$41.18K
8671	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.00141 ₿0.000000015	$0.001292 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8672	Blueberry BLB	$0.0001427	0	$41.03K	$0	$0	$9.49	$142.77K	$41.03K
8673	OptionRoom ROOM	$0.003282 ₿0.000000040	4.63	$41K ₿0.51	$0.004433 ₿0.000000042	$0.002689 ₿0.000000030	$3.87K ₿0.11	$328.21K ₿4.05	$41K ₿0.51
8674	Liminal Agent by Virtuals LMNL	$0.00004318	0.20	$40.91K	$0.00004322	$0.00004309	$62.51	$43.07K	$40.91K
8675	NiHao Coin NIHAO	$0.00005224	10.93	$40.9K	$0.00005424	$0.00004325	$3.79K	$40.9K	$40.9K
8676	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8677	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8678	Daossui Token DAOS	$0.00003711	-0.73	$40.84K	$0.00003758	$0.00003699	$1.86	$40.84K	$40.84K
8679	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6027 ₿0.0000066	$0.5247 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8680	Slop SLOP	$0.00004097	-17.72	$40.81K	$0.00004979	$0.00003135	$16.39K	$40.81K	$40.81K
8681	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8682	Larp AI LAI	$0.0000004781	-0.37	$40.78K	$0.0000004803	$0.0000004761	$106.9	$40.78K	$40.78K
8683	LNKD Networks LNKD	$0.0001061	0.78	$40.77K	$0.0001066	$0.0001039	$5.97	$106.14K	$40.77K
8684	CHIPI CHIPI	$0.00004081 ₿0.000000013	-5.25	$40.73K ₿0	$0.00004308 ₿0.000000017	$0.00003987 ₿0.000000013	$1.41K ₿1	$40.73K ₿13.92	$40.73K ₿0
8685	GHOSTFI GHOSTFI	$0.00004072	-9.35	$40.71K	$0.00004512	$0.0000405	$100.91	$40.71K	$40.71K
8686	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8687	Areum Bridged USDT (Areum Network) USDT	$0.996	0.09	$40.69K	$1.14	$0.9542	$1.34K	$40.69K	$40.69K
8688	KAREN ONCHAIN KAREN	$0.0000004332	0.83	$40.69K	$0.0000004396	$0.0000004284	$267.36	$43.3K	$40.69K
8689	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8690	Idavoll Network IDV	$0.0000515 ₿0.000000066	33.18	$40.64K ₿52.58	$0.00005793 ₿0.000000072	$0.00003844 ₿0.000000061	$4.62K ₿3.01	$103.02K ₿133.27	$40.64K ₿52.58
8691	Blep Super Meme BLEP	$0.00004058	18.18	$40.58K	$0.00004051	$0.0000343	$1.16K	$40.58K	$40.58K
8692	Louie Lambo LAMBO	$0.0000405	-0.02	$40.51K	$0.0000406	$0.00004045	$43.5	$40.51K	$40.51K
8693	Waterfall Governance Token WTF	$0.0006486 ₿0.000000012	0.12	$40.5K ₿0.8	$0.0006493 ₿0.000000012	$0.0006444 ₿0.000000012	$55.03K ₿0.06	$64.59K ₿1.28	$40.5K ₿0.8
8694	Cat Wif Hat CWH	$0.00004052	0.21	$40.49K	$0.00004097	$0.00004013	$1.82	$40.49K	$40.49K
8695	Ruri - Truth Terminal's Crush RURI	$0.00004059	2.47	$40.49K	$0.00004063	$0.00003945	$1.38	$40.49K	$40.49K
8696	Mars Doge MDOGE	$0.0000001926	4.76	$40.47K	$0.0000001932 ₿0.	$0.0000001838 ₿0.	$3.22 ₿0	$40.47K	$40.47K
8697	HyperAGI HYPT	$0.002789	0.41	$40.45K	$0.002789 ₿0.	$0.002778 ₿0.	$73.93 ₿0	$202.54K	$40.45K
8698	Nia NIA	$0.1346	1.14	$40.4K	$0.1353	$0.1324	$650.35	$134.66K	$40.4K
8699	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	0.01*	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.23K ₿0.28	$99.9K ₿5.57	$40.39K ₿2.09
8700	Blue BLUE	$0.00004165	-1.07	$40.37K	$0.00004219	$0.00004138	$98.59	$40.37K	$40.37K
8701	Kabosu KABOSU	$0.00000009593	0.40	$40.36K	$0.00000009604	$0.00000009551	$8.12	$40.36K	$40.36K
8702	Wrapped Samsunspor (Kayen) WSAM	$0.1695	1.49	$40.35K	$0.1709	$0.1617	$4.04K	$40.35K	$40.35K
8703	DOGGO DOGGO	$0.000000000404 ₿0.00000000000010	0.20	$40.34K ₿0	$0.000000000426 ₿0.	$0.000000000374 ₿0.	$12.58K ₿0	$40.34K ₿10.83	$40.34K ₿0
8704	Synthesizer Dog SYNDOG	$0.00004199	1.00	$40.32K	$0.00004203	$0.0000411	$227.84	$40.32K	$40.32K
8705	year of the horse JUAN	$0.00004	-9.50	$40.32K	$0.0000461	$0.00003495	$7.79K	$40.32K	$40.32K
8706	Beat Matchmaker BEAT	$0.0004024	-0.08	$40.24K	$0.0004032	$0.0004009	$98.97	$40.24K	$40.24K
8707	WolfWifBallz BALLZ	$0.00004024 ₿0.00000019	0.17	$40.24K ₿193.7	$0.00004042 ₿0.00000022	$0.00003986 ₿0.00000016	$8.44 ₿16.72	$40.24K ₿193.7	$40.24K ₿193.7
8708	BabyManyu BABYMANYU	$0.000000000095	-1.26	$40.22K	$0.000000000097	$0.000000000093	$438.91	$40.22K	$40.22K
8709	launchbot ROCKETAI	$0.000000402	0.01	$40.2K	$0.0000004028	$0.0000004011	$1.39	$40.2K	$40.2K
8710	高手 (A Pro) 高手	$0.00004017	-5.81	$40.19K	$0.00005386	$0.00004012	$13.2K	$40.19K	$40.19K
8711	LIQUIDATED LIQQ	$0.00005584	-0.32	$40.18K	$0.00005661	$0.00005584	$5.74	$40.18K	$40.18K
8712	Tung Tung Tung Sahur SAHUR	$0.00003978	-15.99	$40.1K	$0.00004762	$0.00003857	$1.4K	$40.1K	$40.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}