Trang kết quả 87 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 87

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7620	Affi Network AFFI	$0.007786	0.02	$46.69K	$0.007787	$0.007785	$7.47	$778.69K	$46.69K
7621	The Notwork NOTWORK	$0.00000486	0	$46.68K	$0	$0	$1.37	$46.68K	$46.68K
7622	Official Wild 'N Out WILDNOUT	$0.00004668	-2.62	$46.65K	$0.00004818	$0.0000459	$904.65	$46.65K	$46.65K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	Alice ALICE	$0.00004856	1.81	$46.65K	$0.00004898	$0.00004669	$152.11	$46.65K	$46.65K
7624	Fluffy Coin FLUF	$0.00007773 ₿0.0000000039	0.03	$46.64K ₿2.35	$0.00007877	$0.00007762	$1.43 ₿0	$69.96K ₿3.53	$46.64K ₿2.35
7625	Ledgis LED	$0.001135 ₿0.00000016	-0.35	$46.63K ₿6.74	$0.001139 ₿0.00000016	$0.0004437 ₿0.00000015	$559.59 ₿0.05	$1.14M ₿164.19	$46.63K ₿6.74
7626	Zebi ZCO	$0.00009312 ₿0.0000000022	4.14	$46.56K ₿1.15	$0.0002436 ₿0.0000000023	$0.0002327 ₿0.0000000022	$4.66 ₿0	$46.56K ₿1.15	$46.56K ₿1.15
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7628	Incept INCEPT	$4.64	-1.01	$46.43K	$4.71	$4.63	$37.8	$46.43K	$46.43K
7629	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07196 ₿0.00000068	$0.06442 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	hop cat HOP	$0.00004631	-2.40	$46.3K	$0.00004749	$0.00004305	$1.79K	$46.3K	$46.3K
7631	BabySwap BABY	$0.06402 ₿0.00000014	0.83	$45.78K ₿0.1	$0.0656 ₿0.00000014	$0.06178 ₿0.00000013	$698.67K ₿4.14	$33.43M ₿73.76	$45.78K ₿0.1
7632	When he still WHENHE	$0.00004619	-6.43	$46.19K	$0.00004941	$0.00004522	$2.11K	$46.19K	$46.19K
7633	ZAZU ZAZU	$0.00004617	0.28	$46.16K	$0.00004728	$0.00004504	$20.23	$46.16K	$46.16K
7634	MoonLana MOLA	$0.00001101 ₿0.00000000092	-0.30	$46.13K ₿3.86	$0.00001107 ₿0.0000000010	$0.000011 ₿0.00000000091	$2.89 ₿0.01	$46.26K ₿3.87	$46.13K ₿3.86
7635	Recursive Sigil Protocol GLYPH	$0.00004597	1.35	$45.98K	$0.00005004	$0.00004343	$9.79K	$45.98K	$45.98K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06524 ₿0.00000061	$0.0548 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Bruh BRUH	$0.00004602	-1.45	$46.04K	$0.00004678	$0.00004586	$4.06	$46.04K	$46.04K
7637	KPOP KPOP	$0.00005572	0	$45.98K	$0	$0	$278.04	$45.98K	$45.98K
7638	FEDJA CAT FEDJA	$0.00004596	-0.18	$45.96K	$0.00004614	$0.0000455	$59.71	$45.96K	$45.96K
7639	The Breadverse BREAD	$0.00005403	18.00	$45.93K	$0.0000544	$0.00004312	$5.28K	$45.93K	$45.93K
7640	Motion Coin MOTION	$0.00005102	-1.40	$45.92K	$0.00005239	$0.00005056	$229.66	$45.92K	$45.92K
7641	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08596 ₿0.00000081	$0.08216 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7642	1% 1%	$0.00004589	0.45	$45.89K	$0.00004712	$0.00004497	$126.42	$45.89K	$45.89K
7643	AgenTensor AGTS	$0.002183	-2.06	$45.85K	$0.002239	$0.002175	$116.83	$45.85K	$45.85K
7644	Sanko Bridged USDC (Sanko) USDC	$0.9993	5.02	$45.76K	$1.04	$0.9366	$12.91	$45.76K	$45.76K
7645	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7646	Invisible Cat KIETH	$0.00005082	4.41	$45.74K	$0.00005205	$0.00004789	$682.5	$45.74K	$45.74K
7647	Crypto Twitter CT	$0.00005009	-9.04	$45.74K	$0.00005513	$0.00004465	$2.99K	$45.74K	$45.74K
7648	ShibaPoconk CONK	$0.000000000046 ₿0.000000000000012	-6.70	$45.67K ₿0	$0.000000000049 ₿0.000000000000016	$0.000000000046 ₿0.0000000000000087	$289.16 ₿1.08	$45.67K ₿12.21	$45.67K ₿0
7649	Prediction Arena ARENA	$0.00004577	11.34	$45.63K	$0.00004682	$0.00004063	$7.17K	$45.63K	$45.63K
7650	RaceX RACEX	$0.00006145 ₿0.0000000037	1.02	$45.62K ₿2.81	$0.00006394 ₿0.0000000038	$0.00006031 ₿0.0000000037	$78.94 ₿0	$61.48K ₿3.79	$45.62K ₿2.81
7651	AGA Token AGA	$0.01012 ₿0.00000098	0	$45.56K ₿4.43	$0.01012 ₿0.00000099	$0.01012 ₿0.00000091	$1.28 ₿0	$45.56K ₿4.43	$45.56K ₿4.43
7652	THE EAR STAYS ON EAR	$0.0000459	-1.85	$45.45K	$0.00004699	$0.00004563	$46.78	$45.45K	$45.45K
7653	Nasdao Ai NDAO	$0.00004131	-0.32	$45.45K	$0.0000417	$0.0000411	$46.88	$45.45K	$45.45K
7654	Agentwood AWS	$0.0006563	2.89	$45.42K	$0.0006582	$0.0006112	$161.08K	$65.65K	$45.42K
7655	KickPad KPAD	$0.0007997 ₿0.000000029	-0.41	$45.37K ₿1.69	$0.0008033 ₿0.000000031	$0.0007986 ₿0.000000029	$4.14 ₿0.32	$162.97K ₿6.06	$45.37K ₿1.69
7656	OddsNotify ODDS	$0.00009058	0	$45.3K	$0	$0	$110.55	$45.3K	$45.3K
7657	KIRI KIRI	$0.00004525	0.36	$45.24K	$0.0000466	$0.00004466	$110.72	$45.24K	$45.24K
7658	Cardence $CRDN	$0.001537 ₿0.000000025	0.74	$45.22K ₿0.76	$0.002745 ₿0.000000026	$0.002684 ₿0.000000025	$12.24 ₿0	$76.87K ₿1.29	$45.22K ₿0.76
7659	Toadie Meme Coin TOAD	$0.0004513 ₿0.00000021	-8.03	$45.13K ₿0	$0.0004913 ₿0.00000022	$0.0004485 ₿0.00000020	$505.49 ₿2.99	$45.13K ₿21.1	$45.13K ₿0
7660	Onchain Finance and Culture OFAC	$0.00005378	-1.09	$45.13K	$0.00005438	$0.00005369	$148.88	$53.81K	$45.13K
7661	MetaInside by Virtuals MIN	$0.00004508	-3.35	$45.08K	$0.00004826	$0.00004428	$330.59	$45.08K	$45.08K
7662	Sydney SYDNEY	$0.00004505	0	$45.03K	$0	$0	$103.98	$45.03K	$45.03K
7663	FA=FO FA=FO	$0.00004505	0.19	$45.03K	$0.00004636	$0.00004399	$46.74	$45.03K	$45.03K
7664	BabyMooDeng BABYDENG	$0.00004497	1.17	$44.97K	$0.0000458	$0.00004365	$46.11	$44.97K	$44.97K
7665	elizabath whoren WHOREN	$0.0004495 ₿0.00000071	-1.19	$44.93K ₿0	$0.0004549 ₿0.00000085	$0.0004471 ₿0.00000063	$7.2 ₿1.09	$44.93K ₿71.25	$44.93K ₿0
7666	Just a Normie NORMIE	$0.00004487	-2.04	$44.85K	$0.00006206	$0.00004034	$34.54K	$44.85K	$44.85K
7667	Wistaverse WISTA	$0.001207 ₿0.000000096	0.02	$44.85K ₿3.33	$0.001208 ₿0.000000098	$0.001207 ₿0.000000093	$51.37K ₿0.18	$50.73K ₿4.07	$44.85K ₿3.33
7668	Snowswap SNOW	$0.1281 ₿0.0000064	9.60	$44.82K ₿2.27	$0.6985 ₿0.0000066	$0.6226 ₿0.0000059	$24.64 ₿0.22	$64.09K ₿3.24	$44.82K ₿2.27
7669	Navigator AI NAV	$0.00004483	6.40	$44.82K	$0.00004916	$0.00004193	$1.99K	$44.82K	$44.82K
7670	THE RETIREMENT COIN RETIREMENT	$0.00004487	-0.61	$44.8K	$0.00004657	$0.00004459	$178.48	$44.8K	$44.8K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009544 ₿0.00000000090	$0.00009043 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7672	LOL LOL	$0.0000004477 ₿0.0000000027	-2.35	$44.77K ₿0	$0.0002999 ₿0.0000000028	$0.0002851 ₿0.0000000027	$7.79 ₿0.01	$44.77K	$44.77K ₿0
7673	Terminus TMNS	$0.0000001064	0	$44.77K	$0	$0	$109.52	$44.77K	$44.77K
7674	Bitcat BITCAT	$0.0004473 ₿0.000000014	-0.21	$44.73K ₿0	$0.0004509 ₿0.000000015	$0.0004449 ₿0.000000014	$12.58 ₿0.05	$44.73K ₿1.46	$44.73K ₿0
7675	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.0000323 ₿0.00000000030	$0.00003138 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7676	Dejitaru Hoshi HOSHI	$0.00004512 ₿0.000000010	0.12	$45.13K ₿10.25	$0.00004568 ₿0.000000013	$0.00004397 ₿0.000000010	$372.78 ₿0.15	$45.13K ₿10.25	$45.13K ₿10.25
7677	Code Sprout SPROUT	$0.00004461	-5.11	$44.61K	$0.00004738	$0.00004407	$1.37K	$44.61K	$44.61K
7678	EGG EGG	$0.000007439 ₿0.0000000027	1.31	$44.6K ₿16.24	$0.000008049 ₿0.0000000030	$0.000007089 ₿0.0000000024	$3.98K ₿0.22	$44.6K ₿16.24	$44.6K ₿16.24
7679	CluCoin CLU	$0.00000000015 ₿0.0000000000000079	0.01*	$44.55K ₿2.35	$0.00000000015	$0.00000000015	$4.51 ₿0	$150.06K ₿7.9	$44.55K ₿2.35
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.0081 ₿0.000000076	$0.007776 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7680	Omni Consumer Protocol OCP	$0.003739 ₿0.00000013	0.26	$44.51K ₿1.6	$0.00377 ₿0.00000013	$0.00372 ₿0.00000012	$30.48 ₿0	$373.96K ₿13.47	$44.51K ₿1.6
7681	Main Character Energy MCEN	$0.00004449	2.96	$44.43K	$0.00004503	$0.0000425	$178.56	$44.43K	$44.43K
7682	PUMPAI PUMPAI	$0.0001663	-8.20	$44.19K	$0.0001873	$0.0001663	$341.64K	$166.36K	$44.19K
7683	DooggieCoin DOOG	$0.0000004438	0.15	$44.38K	$0.0000004446	$0.0000004396	$36.37	$44.38K	$44.38K
7684	monkey puppet PEDRO	$0.00004435	3.03	$44.34K	$0.0000444	$0.00004284	$3.13	$44.34K	$44.34K
7685	DogeCola COLANA	$0.0004433 ₿0.00000014	0.91	$44.33K ₿14.33	$0.0004461 ₿0.00000017	$0.0004393 ₿0.00000013	$114.29 ₿1.49	$44.33K ₿14.33	$44.33K ₿14.33
7686	Pnut's Dog TUCKER	$0.00004462	0	$44.28K	$0	$0	$9.54	$44.28K	$44.28K
7687	Hoodrat HOODRAT	$0.00004419	29.40	$44.19K	$0.00004457	$0.00003249	$1.79K	$44.19K	$44.19K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1011 ₿0.00000095	$0.08394 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	O3 O3	$0.006304	-0.47	$44.21K	$0.006402	$0.006272	$1	$630.44K	$44.21K
7689	Walrus the tusk $TUSK	$0.000004909	1.34	$44.18K	$0.000004909	$0.000004719	$115.79	$44.18K	$44.18K
7690	Lillo AI $LILLO	$0.00004416	2.78	$44.17K	$0.00004419	$0.00004232	$144.91	$44.17K	$44.17K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7691	CHOW CHOW	$0.00004411	0.13	$44.12K	$0.00004442	$0.00004385	$7.84	$44.12K	$44.12K
7692	Osmosis allSHIB SHIB	$0.00001243	-1.89	$44.08K	$0.00001271	$0.00001241	$551.07	$44.08K	$44.08K
7693	CLANKTARDIO CLANKTARDIO	$0.0000004402	0.15	$44.02K	$0.000000441	$0.0000004395	$5.17	$44.02K	$44.02K
7694	Shift AI SHIFT	$0.00004397	0.98	$43.97K	$0.00004504	$0.00004284	$23.21	$43.97K	$43.97K
7695	theydontloveyoulikeiloveyou WAIT	$0.00004395	1.83	$43.93K	$0.000045	$0.00004246	$248.83	$43.93K	$43.93K
7696	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7697	Cyphomancer 42	$0.000047	0	$43.71K	$0	$0	$4.96	$43.71K	$43.71K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002248 ₿0.0000000021	$0.0002126 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	real. REAL	$0.00004368	1.08	$43.68K	$0.0000447	$0.00004251	$34.42	$43.68K	$43.68K
7699	Chikun Litecoin Mascot CHIKUN	$0.00004368	0.40	$43.66K	$0.00004408	$0.00004329	$8.27	$43.66K	$43.66K
7700	69420 69420	$0.0000006976 ₿0.000000000023	-2.29	$43.61K ₿0	$0.0000009029 ₿0.000000000032	$0.0000006756 ₿0.000000000023	$4.08K ₿0.08	$48.44K ₿1.63	$43.61K ₿0
7701	long boi LONG	$0.00004367 ₿0.0000000059	-0.05	$43.66K ₿0	$0.00004471 ₿0.0000000087	$0.000043 ₿0.0000000045	$76.05 ₿1.21	$43.66K	$43.66K ₿0
7702	Shiro Neko CTO SHIRO	$0.00004361	0.12	$43.63K	$0.00004408	$0.0000435	$25.81	$43.63K	$43.63K
7703	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.0227 ₿0.00000021	$0.02244 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7704	MOST ELEGANT MONKEY EVER MEME	$0.00004422	0.76	$44.08K	$0.00004542	$0.00004309	$131.56K	$44.08K	$44.08K
7705	MOONY MOONY	$0.00004356	0	$43.56K	$0	$0	$25.9	$43.56K	$43.56K
7706	$KEK $KEK	$0.00004352	1.41	$43.53K	$0.00004352	$0.00004213	$2.52	$43.53K	$43.53K
7707	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.49K ₿4.13	$0.006387 ₿0.000000060	$0.005784 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.49K ₿4.13
7708	NPC NPC	$0.00004351	0.56	$43.45K	$0.00004427	$0.0000425	$18.18	$43.45K	$43.45K
7709	Wonderland TIME	$0.04822 ₿0.0000019	9.35	$43.41K ₿1.78	$0.05794 ₿0.0000020	$0.04404 ₿0.0000019	$338.88 ₿0	$2.51M ₿102.88	$43.41K ₿1.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}