Trang kết quả 87 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 87

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8614	Andrea Von Speed ANDREA	$0.00004224	-8.21	$42.45K	$0.00005017	$0.00004158	$3.78K	$42.45K	$42.45K
8615	CLANKTARDIO CLANKTARDIO	$0.0000004244	0	$42.45K	$0	$0	$54.02	$42.45K	$42.45K
8616	ESV Capital ESVC	$0.0004243	-7.50	$42.43K	$0.0004619	$0.0003875	$246.18	$42.43K	$42.43K
8617	Benzene BZN	$0.03901 ₿0.0000019	0	$42.38K ₿1.96	$0.03901 ₿0.0000019	$0.03901 ₿0.0000018	$5.52 ₿0	$3.88M ₿188.67	$42.38K ₿1.96
8618	Dmarketplace $DMP	$0.000000483	0.22	$42.38K	$0.000000487	$0.0000004809	$47.17	$48.31K	$42.38K
8619	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.008468 ₿0.000000093	$0.006339 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8620	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.00000000166 ₿0.000000000000018	$0.000000001394 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8621	earl EARL	$0.00004229	-0.06	$42.27K	$0.00004253	$0.00004208	$10.96	$42.27K	$42.27K
8622	SOB SOB	$0.00004262	-10.72	$42K	$0.0000562	$0.00003351	$17.97K	$42.6K	$42K
8623	Hokkaidu Inu HOKK	$0.00004221	-1.23	$42.22K	$0.00004275	$0.00004204	$148.13	$42.22K	$42.22K
8624	PUMLx PUMLX	$0.0003406 ₿0.00000018	2.16	$42.2K ₿22.29	$0.01632 ₿0.00000018	$0.01582 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8625	Chad Grammatical Model Launch PEMDAS	$0.0000421	-1.17	$42.07K	$0.00004268	$0.000042	$53.33K	$42.07K	$42.07K
8626	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	0	$42.16K ₿51.56	$0.7231 ₿0.000016	$0.7231 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8627	BUILD BUILD	$0.00004196	1.71	$42.14K	$0.00004275	$0.00004085	$47.32	$42.14K	$42.14K
8628	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8629	AlphPad APAD	$0.0004886	-0.38	$42.07K	$0.000497	$0.0004883	$9.32	$48.86K	$42.07K
8630	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8631	Banana N	$0.00004208	-5.19	$42.09K	$0.00004469	$0.00004199	$837.84	$42.09K	$42.09K
8632	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01152 ₿0.00000012	$0.01086 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8633	The Retirement Token 42069K	$0.00004196	7.92	$41.89K	$0.00004318	$0.00003833	$1.94K	$41.89K	$41.89K
8634	Keeshond KEE	$0.000004349	8.68	$41.87K	$0.0000044	$0.000003919	$1.05K	$43.84K	$41.87K
8635	OpMentis OPM	$0.0005437	0.35	$41.87K	$0.0005471	$0.0005405	$66.04	$54.38K	$41.87K
8636	Helio HELIO	$0.00004528	0	$41.87K	$0	$0	$3.29	$41.87K	$41.87K
8637	Beeg Blue Whale BEEG	$0.000004189	-0.56	$41.86K	$0.0000043	$0.000004099	$56.11K	$41.86K	$41.86K
8638	高手 (A Pro) 高手	$0.00004187	-17.37	$41.88K	$0.00005386	$0.00003998	$10.07K	$41.88K	$41.88K
8639	Drawcast DRAW	$0.0000004184	2.83	$41.85K	$0.000000428	$0.0000004056	$67.78	$41.85K	$41.85K
8640	Virtuals Ventures by Virtuals VVC	$0.00004178	3.82	$41.79K	$0.00004535	$0.00004007	$849.21	$41.79K	$41.79K
8641	Cora CORA	$0.00004742	-1.30	$41.8K	$0.00004812	$0.00004732	$5.57	$47.36K	$41.8K
8642	DREAM by Virtuals DREAM	$0.00004178	-0.71	$41.7K	$0.00004462	$0.00004174	$2.45	$41.7K	$41.7K
8643	Baked Token BAKED	$0.0006014 ₿0.000000024	-5.25	$41.98K ₿1.72	$0.0006714 ₿0.000000024	$0.0005968 ₿0.000000023	$12K ₿0.31	$180.43K ₿7.39	$41.98K ₿1.72
8644	GoreCats GCATS	$0.00004169	-1.04	$41.67K	$0.00004329	$0.00004161	$169.57	$41.67K	$41.67K
8645	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02364 ₿0.00000026	$0.02235 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8646	iG3 TOPS	$0.00003555	23.14	$41.63K	$0.00003848	$0.00002197	$17.41K	$354.47K	$41.63K
8647	Gabin Noosum NOOSUM	$0.00005199	0	$41.57K	$0	$0	$61.94	$41.57K	$41.57K
8648	Gaga (Pepe) GAGA	$0.000000000099 ₿0.000000000000093	1.01	$41.57K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000098 ₿0.000000000000080	$22.04 ₿6.54	$41.57K ₿39.29	$41.57K ₿0
8649	Wrapped Samsunspor (Kayen) WSAM	$0.1724	2.09	$41.43K	$0.1747	$0.1617	$3.49K	$41.43K	$41.43K
8650	MeowIstanbul MEOW	$0.00000199	0	$41.48K	$0	$0	$1.05	$67.72K	$41.48K
8651	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001963 ₿0.000000021	$0.001906 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8652	Andy ANDY	$0.00000415	-0.23	$41.54K	$0.00000422	$0.00000412	$448.53	$41.54K	$41.54K
8653	HEX.COM DIAMOND DMND	$0.00001044	0.54	$41.44K	$0.00001089	$0.00001034	$218.1	$41.44K	$41.44K
8654	TruthChain TRUTH	$0.00004147	-0.61	$41.43K	$0.00004216	$0.00004016	$669.01	$41.43K	$41.43K
8655	HODL HODL	$0.00004143	-0.01*	$41.43K	$0.00004245	$0.00004076	$1.54K	$41.43K	$41.43K
8656	KEI Stablecoin KEI	$1.01	-0.35	$41.38K	$1.02	$1	$69.12	$41.38K	$41.38K
8657	Rain by Virtuals RAIN	$0.00004135	-1.28	$41.33K	$0.00004394	$0.00004135	$51.34	$41.33K	$41.33K
8658	This is fine FINE	$0.00004145	1.29	$41.34K	$0.00004245	$0.0000405	$1.4	$41.34K	$41.34K
8659	Launch On Pump LAUNCH	$0.00004128	-11.28	$41.29K	$0.00004661	$0.00004128	$7.25K	$41.29K	$41.29K
8660	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8661	ALF ALF	$0.0000004125	4.84	$41.26K	$0.0000004168	$0.0000003915	$27.91K	$41.26K	$41.26K
8662	LUDWIG LUDWIG	$0.001649	8.26	$41.23K	$0.001937	$0.001521	$18.34	$41.23K	$41.23K
8663	PlayMind PLAI	$0.00004118	0.46	$41.18K	$0.00004126	$0.00004079	$1.73	$41.18K	$41.18K
8664	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001408 ₿0.000000015	$0.00129 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8665	StakeLayer STAKELAYER	$0.00004162	-0.26	$41.13K	$0.00004173	$0.00004162	$4.63	$173.6K	$41.13K
8666	CHIPI CHIPI	$0.00004106 ₿0.000000013	-4.68	$41.05K ₿0	$0.00004308 ₿0.000000017	$0.00003987 ₿0.000000013	$1.41K ₿1	$41.05K ₿13.92	$41.05K ₿0
8667	Blueberry BLB	$0.0001427	0	$41.03K	$0	$0	$9.49	$142.77K	$41.03K
8668	NIKITA by Virtuals NIKITA	$0.00004109	-4.00	$40.98K	$0.00004312	$0.00004106	$0.96	$40.98K	$40.98K
8669	Ruri - Truth Terminal's Crush RURI	$0.00004096	3.32	$40.95K	$0.00004128	$0.00003945	$1.4	$40.95K	$40.95K
8670	Bonkey BONKEY	$0.00004598	4.06	$40.9K	$0.00004696	$0.00004408	$826.84	$40.9K	$40.9K
8671	Invariant INVT	$0.001033	0.11	$40.9K	$0.001064	$0.001019	$53.41K	$186.1K	$40.9K
8672	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8673	Noodle NOODLE	$0.00004087	1.38	$40.87K	$0.00004134	$0.00003881	$23.17	$40.87K	$40.87K
8674	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8675	Baby Poo BABYPOO	$0.00000004595	2.70	$40.85K	$0.00000004662	$0.00000004222	$667.94	$40.85K	$40.85K
8676	Daossui Token DAOS	$0.00003711	0.10	$40.84K	$0.00003711	$0.00003699	$1.86	$40.84K	$40.84K
8677	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6018 ₿0.0000066	$0.5239 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8678	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8679	KarmaVerse by Virtuals KARMA	$0.000048	-1.12	$40.8K	$0.00005161	$0.00004797	$374.69	$48K	$40.8K
8680	Larp AI LAI	$0.000000477	-0.31	$40.79K	$0.0000004801	$0.0000004754	$53.01	$40.79K	$40.79K
8681	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8682	Community of BNB CBNB	$0.00004072	0.19	$40.73K	$0.00004238	$0.00003736	$6.98K	$40.73K	$40.73K
8683	aixrp AIXRP	$0.0001388	0.95	$40.67K	$0.0001428	$0.0001374	$87.92	$138.44K	$40.67K
8684	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8685	Idavoll Network IDV	$0.0000515 ₿0.000000066	15.35	$40.64K ₿52.58	$0.00005793 ₿0.000000072	$0.00004465 ₿0.000000061	$1.97K ₿3.01	$103.01K ₿133.27	$40.64K ₿52.58
8686	KAREN ONCHAIN KAREN	$0.0000004321	0.84	$40.6K	$0.0000004433	$0.0000004284	$250.39	$43.21K	$40.6K
8687	Mars Doge MDOGE	$0.0000001934	4.40	$40.62K	$0.0000001932 ₿0.	$0.0000001851 ₿0.	$1.58 ₿0	$40.62K	$40.62K
8688	Waterfall Governance Token WTF	$0.0006463 ₿0.000000012	0.17	$40.61K ₿0.8	$0.0006493 ₿0.000000012	$0.0006443 ₿0.000000012	$49.9K ₿0.06	$64.76K ₿1.28	$40.61K ₿0.8
8689	Unstable Tether USDUT	$0.0000403	-12.40	$40.3K	$0.00004632	$0.00004028	$1.32K	$40.3K	$40.3K
8690	Louie Lambo LAMBO	$0.0000405	-0.02	$40.51K	$0.0000406	$0.00004045	$43.5	$40.51K	$40.51K
8691	Areum Bridged USDT (Areum Network) USDT	$0.9912	-0.45	$40.49K	$1.14	$0.9542	$1.4K	$40.49K	$40.49K
8692	Cat Wif Hat CWH	$0.00004052	0.41	$40.49K	$0.00004059	$0.00004013	$1.82	$40.49K	$40.49K
8693	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	-0.02	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.23K ₿0.28	$99.88K ₿5.57	$40.39K ₿2.09
8694	Kabosu KABOSU	$0.00000009593	0.40	$40.36K	$0.00000009604	$0.00000009551	$8.12	$40.36K	$40.36K
8695	Velvet AI VELAI	$0.00003649	-4.26	$40.33K	$0.00003855	$0.00003639	$74.37	$40.33K	$40.33K
8696	HyperAGI HYPT	$0.00278	0.07	$40.31K	$0.002844 ₿0.	$0.002771 ₿0.	$73.68 ₿0	$201.85K	$40.31K
8697	Just can't prove it DETECTIVE	$0.00004026	-4.93	$40.26K	$0.00004336	$0.00004021	$1.22K	$40.26K	$40.26K
8698	Beat Matchmaker BEAT	$0.0004024	0.11	$40.24K	$0.0004024	$0.0004009	$98.97	$40.24K	$40.24K
8699	WolfWifBallz BALLZ	$0.00004024 ₿0.00000019	0.46	$40.24K ₿193.7	$0.00004024 ₿0.00000022	$0.00003986 ₿0.00000016	$8.44 ₿16.72	$40.24K ₿193.7	$40.24K ₿193.7
8700	LNKD Networks LNKD	$0.0001049	0.85	$40.27K	$0.0001066	$0.0001035	$18.2	$104.84K	$40.27K
8701	Le Bleu Elefant BLEU	$0.00004024	4.65	$40.24K	$0.00004275	$0.0000377	$1.29K	$40.24K	$40.24K
8702	launchbot ROCKETAI	$0.000000402	0.14	$40.2K	$0.0000004028	$0.0000004013	$1.39	$40.2K	$40.2K
8703	Parallax LAX	$0.03834	-1.72	$40.2K	$0.04401	$0.03484	$135.88	$40.21K	$40.2K
8704	Blue BLUE	$0.00004152	-0.49	$40.17K	$0.00004194	$0.00004136	$61.41	$40.17K	$40.17K
8705	LIQUIDATED LIQQ	$0.00005584	0	$40.18K	$0	$0	$5.74	$40.18K	$40.18K
8706	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2583 ₿0.0000028	$0.1903 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8707	Nia NIA	$0.1333	0.55	$40.02K	$0.1353	$0.1324	$421.46	$133.39K	$40.02K
8708	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8709	Bitrock BROCK	$0.0004001 ₿0.0000026	1.91	$40.01K ₿266.13	$0.0004033 ₿0.0000029	$0.0003916 ₿0.0000026	$58.44 ₿3.25	$40.01K ₿266.13	$40.01K ₿266.13
8710	DOGGO DOGGO	$0.000000000398 ₿0.00000000000010	-0.75	$39.95K ₿0	$0.000000000413 ₿0.	$0.000000000394 ₿0.	$12.21K ₿0	$39.95K ₿10.83	$39.95K ₿0
8711	Slop SLOP	$0.00004011	6.40	$39.94K	$0.00005957	$0.00003135	$16.6K	$39.94K	$39.94K
8712	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}