Trang kết quả 87 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 87

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8603	Mu-Chan MU	$0.00000007702	-18.22	$23.03K	$0.0000001207	$0.00000007469	$11.15K	$32.42K	$23.03K
8604	Bitcorn BITCORN	$0.00002303	-3.51	$23.16K	$0.00002479	$0.00002216	$866.07	$23.16K	$23.16K
8605	KAFKA ai KAFKA	$0.00002311	3.36	$23.12K	$0.00002337	$0.00002228	$30.12	$23.12K	$23.12K
8606	CRAB CRAB	$0.00002298	0.78	$22.99K	$0.000023	$0.00002267	$5.1	$22.99K	$22.99K
8607	Ftribe Fighters F2C	$0.00003062 ₿0.0000000063	-11.03	$22.97K ₿4.56	$0.0008071 ₿0.0000000074	$0.0006378 ₿0.0000000058	$99.56 ₿0.26	$30.62K ₿6.41	$22.97K ₿4.56
8608	contract address (Meme) CA	$0.00002311 ₿0.0000000017	15.17	$22.95K ₿0	$0.0002023 ₿0.0000000018	$0.0001625 ₿0.0000000015	$9.89 ₿0.06	$22.95K ₿1.72	$22.95K ₿0
8609	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	0.23	$22.94K ₿0	$0.00000115 ₿0.00000000056	$0.00000114 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8610	MOP MOP	$0.00002315	6.11	$22.96K	$0.00002343	$0.00002178	$295.06	$22.96K	$22.96K
8611	47th POTUS TRUMP47	$0.00002294	0	$22.94K	$0	$0	$97.96	$22.94K	$22.94K
8612	Catjak CATJAK	$0.0000229	-0.43	$22.89K	$0.00002311	$0.00002269	$19.48	$22.89K	$22.89K
8613	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8614	LEPER LEPER	$0.00002576	2.18	$23.01K	$0.00002602	$0.00002483	$158.1	$23.01K	$23.01K
8615	badger badger badger BADGER	$0.00002288	2.05	$22.84K	$0.0000232	$0.00002235	$15.31	$22.84K	$22.84K
8616	Bibi BIBI	$0.00002286	2.97	$22.88K	$0.00002292	$0.00002207	$13.96	$22.88K	$22.88K
8617	PigCat PC	$0.00002277 ₿0.0000000030	-4.51	$22.8K ₿0	$0.00002604 ₿0.0000000035	$0.00002252 ₿0.0000000030	$1.13K ₿0.17	$22.8K ₿3.08	$22.8K ₿0
8618	Game Money GM	$0.0000233	0.88	$22.78K	$0.00002334	$0.0000229	$7.41	$22.78K	$22.78K
8619	Big Balls BALLS	$0.00002275	-1.47	$22.77K	$0.00002324	$0.0000226	$186.75	$22.77K	$22.77K
8620	AAAI_agent by Virtuals AAAI	$0.00002275	6.21	$22.76K	$0.00002277	$0.00002137	$4.17	$22.76K	$22.76K
8621	Kamabla KAMABLA	$0.00002604	0.57	$22.88K	$0.00002614	$0.00002515	$45.59	$22.88K	$22.88K
8622	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1842	1.23	$22.71K	$0.1853	$0.1809	$57.05	$22.71K	$22.71K
8623	Goatse Forest Rave GFR	$0.00002284	10.97	$22.83K	$0.00002324	$0.00002055	$1.11K	$22.83K	$22.83K
8624	Artificial idiot AII	$0.00002298 ₿0.000000010	-29.93	$22.68K ₿0	$0.001665 ₿0.000000015	$0.001053 ₿0.0000000097	$25.1 ₿0.8	$22.68K ₿10.09	$22.68K ₿0
8625	FLOCKY FLOCKY	$0.00002269	2.13	$22.65K	$0.00002415	$0.00002212	$662.66	$22.65K	$22.65K
8626	Euruka Tech ERC-AI	$0.0002264	0	$22.65K	$0	$0	$6.15	$22.65K	$22.65K
8627	MMOCoin MMO	$0.0003298 ₿0.0000000092	-14.66	$22.61K ₿0.38	$0.0003865 ₿0.0000000095	$0.0002906 ₿0.0000000089	$14.96 ₿0	$39.28K ₿2.4	$22.61K ₿0.38
8628	CorionPlatform CORXS	$0.0000226	0	$22.59K	$0	$0	$7.29	$22.59K	$22.59K
8629	Wukong WUKONG	$0.00000829	1.24	$22.59K	$0.000008339	$0.000008189	$6	$22.59K	$22.59K
8630	The Pea Guy by Virtuals PEAGUY	$0.0000246	-1.72	$22.4K	$0.0000254	$0.0000244	$11.15	$22.4K	$22.4K
8631	Fatalismftw FATAL	$0.0000002236	0.14	$22.4K	$0.0000002245	$0.0000002213	$58.64	$22.4K	$22.4K
8632	TRONCHES TRONCHES	$0.00002239	0	$22.39K	$0	$0	$130.76	$22.39K	$22.39K
8633	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4174 ₿0.0000038	$0.3893 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8634	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3827	1.08	$22.32K	$0.3842	$0.3786	$35.54	$22.32K	$22.32K
8635	YodeSwap YODE	$0.002335 ₿0.0000019	0.49	$22.31K ₿0.08	$0.002335 ₿0.0000020	$0.002324 ₿0.0000017	$1.13 ₿0.56	$24.66K ₿4.35	$22.31K ₿0.08
8636	Drone DRONE	$0.00002519	-0.19	$22.29K	$0.0000253	$0.00002512	$1.89	$22.29K	$22.29K
8637	GodsDotFun GODS	$0.00002784	0	$22.28K	$0	$0	$3.16K	$27.84K	$22.28K
8638	Wrapped Bali United FC (Kayen) WBUFC	$0.06831	1.37	$22.27K	$0.06861	$0.06731	$36.31	$22.27K	$22.27K
8639	AIGG $AIGG	$0.00002214	0	$22.14K	$0	$0	$1.62	$22.14K	$22.14K
8640	Wrapped Harlequins (Kayen) WQUINS	$0.1681	-0.06	$22.14K	$0.1691	$0.1661	$38.64	$22.14K	$22.14K
8641	DOTZ DOTZ	$0.00004792	0	$22.09K	$0	$0	$2.43	$36.36K	$22.09K
8642	Ethermon EMON	$0.0001499 ₿0.000000021	1.37	$22.05K ₿3.17	$0.0001502 ₿0.000000024	$0.0001476 ₿0.000000021	$1.65 ₿0.43	$60K ₿8.62	$22.05K ₿3.17
8643	Wrapped Universidad de Chile (Kayen) WUCH	$0.02974	0.36	$22.03K	$0.02974	$0.02944	$35.29	$22.03K	$22.03K
8644	Chillax CHILLAX	$0.00002201	0	$22.01K	$0.00002201	$0.00002201	$44.19	$22.01K	$22.01K
8645	Scry.info DDD	$0.000047 ₿0.000000012	-33.80	$20.69K ₿5.56	$0.0004957 ₿0.000000012	$0.00004301 ₿0.000000011	$152.45K ₿0.34	$47.01K ₿12.64	$20.69K ₿5.56
8646	Clout CLOUT	$0.00002212	-5.99	$22K	$0.00002354	$0.00002163	$617.14	$22K	$22K
8647	Envoy A.I ENVOY	$0.000025	0.95	$21.98K	$0.000025	$0.0000247	$5.2	$21.98K	$21.98K
8648	capybara CAPY	$0.00002194	-0.10	$21.94K	$0.00002197	$0.0000218	$15.28	$21.94K	$21.94K
8649	BabyLofi BABYLOFI	$0.00000219	0	$21.93K	$0	$0	$20.96	$21.93K	$21.93K
8650	DUCK DUCK	$0.00002951	0.60	$21.9K	$0.00002951	$0.00002928	$4.52	$29.51K	$21.9K
8651	Fallen Knight KNIGHT	$0.00002317	4.55	$22.02K	$0.00002322	$0.00002205	$226.25	$22.02K	$22.02K
8652	Wrapped Vitality (Kayen) WVIT	$0.02813	0.50	$21.89K	$0.02813	$0.0278	$35.34	$21.89K	$21.89K
8653	Wrapped Napoli FC (Kayen) WNAP	$0.6173	1.15	$21.87K	$0.6189	$0.602	$138.79	$21.87K	$21.87K
8654	Diamond Hands DHANDS	$0.00002186	4.63	$21.82K	$0.00002188	$0.00002076	$16.59	$21.82K	$21.82K
8655	Nose Candy COCAINE	$0.000003639	0.70	$21.84K	$0.00000365	$0.00000361	$173.07	$25.38K	$21.84K
8656	lien LIEN	$0.06145 ₿0.0000051	1.39	$21.81K ₿1.84	$0.333 ₿0.0000052	$0.06046 ₿0.0000050	$19.96 ₿0.23	$61.46K ₿5.18	$21.81K ₿1.84
8657	SimsAI SIMSAI	$0.00002195	6.17	$21.95K	$0.0000219	$0.00002067	$90.78	$21.95K	$21.95K
8658	Solana Money Glitch SMG	$0.00002816	2.44	$21.74K	$0.00002822	$0.00002714	$26.43	$21.74K	$21.74K
8659	Wrapped Millonarios FC (Kayen) WMFC	$0.03639	0.62	$21.73K	$0.03645	$0.03602	$38.14	$21.73K	$21.73K
8660	Roadmap Coin RDMP	$0.00002184	-9.00	$21.72K	$0.00002404	$0.00002159	$1K	$21.72K	$21.72K
8661	Woolly Mouse WOOLLY	$0.00002176	3.97	$21.77K	$0.00002186	$0.00002082	$14.8	$21.77K	$21.77K
8662	AIWarper Token WARPER	$0.0000244	3.55	$21.71K	$0.00002459	$0.00002345	$14.66	$21.71K	$21.71K
8663	Tokery Finance TOFI	$0.00002379	3.67	$21.74K	$0.00002381	$0.00002275	$130.55	$23.79K	$21.74K
8664	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07668 ₿0.00000070	$0.07104 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8665	MarketVector Digital Assets 25 Index MVDA25	$1.71	1.52	$21.64K	$1.71	$1.67	$1.95	$21.64K	$21.64K
8666	Paragen RGEN	$0.0002136 ₿0.00000016	-8.46	$21.63K ₿15.69	$0.0002333 ₿0.00000016	$0.0002135 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8667	Izumi-chan IZUMI	$0.00000005141	0	$21.63K	$0	$0	$25.71	$21.63K	$21.63K
8668	Calum CALUM	$0.00002175	8.27	$21.75K	$0.00002171	$0.0000201	$203.01	$21.75K	$21.75K
8669	SHIH TZU $SHIHTZU	$0.00002161	0	$21.61K	$0	$0	$29.98	$21.61K	$21.61K
8670	Apricot APRT	$0.0001311 ₿0.000000012	0.02	$21.57K ₿2.09	$0.0001311 ₿0.000000013	$0.0001311 ₿0.000000012	$1.31 ₿0	$131.14K ₿12.67	$21.57K ₿2.09
8671	ETHARDIO ETHARDIO	$0.00002156	-0.06	$21.57K	$0.00002159	$0.00002152	$161.46	$21.57K	$21.57K
8672	Cat Poop Joystick N64	$0.00002156	0	$21.56K	$0	$0	$2.86	$21.56K	$21.56K
8673	Beliefteam BELIEFTEAM	$0.00002152	1.80	$21.53K	$0.00002176	$0.00002087	$111.28	$21.53K	$21.53K
8674	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
8675	Lily's Coin LILY	$0.001329	35.06	$21.52K	$0.001376	$0.0009602	$60.56K	$21.52K	$21.52K
8676	Wrapped Valencia (Kayen) WVCF	$0.1523	1.75	$21.52K	$0.153	$0.1488	$8.08	$21.52K	$21.52K
8677	Bee BEE	$0.00002159	3.51	$21.62K	$0.00002167	$0.00002063	$2.16	$21.62K	$21.62K
8678	Poppy POPPY	$0.0002149	0	$21.49K	$0	$0	$220.28	$21.49K	$21.49K
8679	Meta Monopoly MONOPOLY	$0.00002146	5.58	$21.46K	$0.00002156	$0.00002027	$106.51	$21.46K	$21.46K
8680	Mad Bears Club MBC	$0.2386 ₿0.0000095	0.47	$21.46K ₿0	$0.2386 ₿0.0000097	$0.2375 ₿0.0000084	$2.88 ₿0.01	$21.46K ₿0.95	$21.46K ₿0
8681	BCPAY FinTech BCPAY	$0.0003764 ₿0.000000014	-10.79	$21.46K ₿0.83	$0.00179 ₿0.000000016	$0.001544 ₿0.000000014	$5.24 ₿0.02	$32K ₿1.24	$21.46K ₿0.83
8682	HODL HODL	$0.0000268	32.30	$21.45K	$0.00002729	$0.00002014	$1.68K	$21.45K	$21.45K
8683	hmmm HMMM	$0.00002211	1.97	$21.44K	$0.00002224	$0.00002159	$40.39	$21.44K	$21.44K
8684	BlockBank BBANK	$0.00005437 ₿0.000000027	15.21	$21.41K ₿10.74	$0.003307 ₿0.000000030	$0.002373 ₿0.000000021	$256.21 ₿0.05	$21.75K ₿10.91	$21.41K ₿10.74
8685	L24AI AGENT L24AI	$0.00002133	0	$21.34K	$0	$0	$20.33	$21.34K	$21.34K
8686	tuki TUKI	$0.00002135	3.15	$21.34K	$0.00002148	$0.00002061	$62.47	$21.34K	$21.34K
8687	Kuma KUMA	$0.00000005069	0	$21.33K	$0	$0	$25.83	$21.33K	$21.33K
8688	LIQ Protocol LIQ	$0.0007097 ₿0.000000038	0.51	$21.28K ₿1.15	$0.0007148 ₿0.000000041	$0.0006965 ₿0.000000037	$60.09K ₿0.25	$70.94K ₿3.85	$21.28K ₿1.15
8689	FartGoatPenguButthole6900ai16z SOLANA	$0.00002129	-6.95	$21.26K	$0.00002288	$0.00002097	$732.35	$21.26K	$21.26K
8690	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0744	2.12	$21.26K	$0.0744	$0.07241	$38.86	$21.26K	$21.26K
8691	Genie GENIE	$0.00002123	0	$21.24K	$0	$0	$1.31	$21.24K	$21.24K
8692	The Dissolution of Value VALUE	$0.00002214	0.94	$21.36K	$0.00002209	$0.00002184	$1.07	$21.36K	$21.36K
8693	WAGMICOIN WAGMI	$0.00000005036	0.46	$21.19K	$0.00000005051	$0.00000005003	$1.06	$21.19K	$21.19K
8694	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8695	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03366 ₿0.00000031	$0.03226 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8696	Nest Institutional Vault NINSTO	$1	0	$21.14K	$1	$1	$0	$21.14K	$21.14K
8697	Oliver's Cat PHOENIX	$0.00002112	2.06	$21.13K	$0.00002146	$0.00002053	$17.91	$21.13K	$21.13K
8698	Metapro MPRO	$0.001238	3.22	$21.11K	$0.001243	$0.00119	$20.66K	$81.02K	$21.11K
8699	STORAGENT STORAGENT	$0.00002209	1.39	$21.1K	$0.0000232	$0.0000204	$45.21K	$21.1K	$21.1K
8700	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8701	End Federal Reserve EFR	$0.00002106	2.20	$21.05K	$0.00002133	$0.00002057	$21.87	$21.05K	$21.05K
8702	Garbage GARBAGE	$0.0002827 ₿0.000000018	-0.23	$21.05K ₿1.35	$0.0002834 ₿0.000000018	$0.0002823 ₿0.000000017	$3.91 ₿0.01	$28.27K ₿1.81	$21.05K ₿1.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}