Trang kết quả 87 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 87

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	AI Factory SN80	$0.8583	-3.27	$42.34K	$0.9296	$0.7904	$6.04K	$42.34K	$42.34K
8614	Blue BLUE	$0.00004369	6.49	$42.34K	$0.00005148	$0.00004042	$3.47K	$42.34K	$42.34K
8615	NetherFi NFI	$0.0001564 ₿0.000000070	-0.06	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001553 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8616	Baby Poo BABYPOO	$0.00000004256	-6.60	$42.32K	$0.00000004991	$0.00000004334	$1.57K	$42.32K	$42.32K
8617	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001673 ₿0.000000000000018	$0.000000001404 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8618	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-7.00	$42.25K ₿51.56	$0.7775 ₿0.000016	$0.723 ₿0.000015	$28.3 ₿0.05	$42.25K	$42.25K ₿51.56
8619	Privix PRIVIX	$0.00201	-0.79	$42.22K	$0.002027	$0.001977	$22.82	$42.22K	$42.22K
8620	Polkarare PRARE	$0.0008241 ₿0.000000042	0.34	$42.17K ₿2.14	$0.0008511 ₿0.000000042	$0.0008019 ₿0.000000040	$11.74K ₿0.23	$82.6K ₿4.2	$42.17K ₿2.14
8621	Chad Grammatical Model Launch PEMDAS	$0.00004213	-0.91	$42.16K	$0.00004267	$0.000042	$58.41K	$42.16K	$42.16K
8622	Phoenix Blockchain PHX	$0.005495 ₿0.00000074	3.56	$42.13K ₿5.27	$0.06857 ₿0.00000075	$0.0658 ₿0.00000072	$0 ₿0.33	$42.13K ₿5.27	$42.13K ₿5.27
8623	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8624	BUILD BUILD	$0.00004212	2.66	$42.08K	$0.00004284	$0.00004102	$132.48	$42.08K	$42.08K
8625	YAKA YAKA	$0.0002568	-7.03	$42.07K	$0.0002762	$0.000256	$499.56	$175.79K	$42.07K
8626	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8627	Invariant INVT	$0.001056	0.63	$42.05K	$0.001064	$0.00102	$55.13K	$191.31K	$42.05K
8628	Spodermen SPOODY	$0.00004305 ₿0.0000000056	-1.64	$42.05K ₿0	$0.00004381 ₿0.0000000071	$0.00004236 ₿0.0000000048	$58.98 ₿0.66	$42.05K ₿5.67	$42.05K ₿0
8629	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01161 ₿0.00000012	$0.01095 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8630	Larp AI LAI	$0.0000004911	-6.56	$41.99K	$0.0000005256	$0.0000004841	$89.81	$41.99K	$41.99K
8631	Tsutsuji Doge's Sister TSUJI	$0.00004461	0	$41.97K	$0	$0	$111.5	$41.97K	$41.97K
8632	OpMentis OPM	$0.0005447	-0.05	$41.95K	$0.0005516	$0.0005376	$33.4	$54.48K	$41.95K
8633	KEI Stablecoin KEI	$1.02	0.07	$41.94K	$1.03	$1	$238.48	$41.94K	$41.94K
8634	MLM X MLMX	$0.00004194	-3.88	$41.94K	$0.00004427	$0.00004172	$55.36	$41.94K	$41.94K
8635	HODL HODL	$0.0000419	-1.87	$41.92K	$0.00004296	$0.00004118	$1.49K	$41.92K	$41.92K
8636	Pengycoin PENGY	$0.00004241	4.03	$41.71K	$0.00004297	$0.00004076	$4.12	$41.71K	$41.71K
8637	duk DUK	$0.00004161 ₿0.000000017	-7.97	$41.69K ₿0	$0.00005123 ₿0.000000061	$0.00003538 ₿0.000000011	$287.38 ₿53.59	$41.69K ₿17.5	$41.69K ₿0
8638	Parallax LAX	$0.04034	-1.50	$41.68K	$0.04259	$0.03976	$478.37	$41.68K	$41.68K
8639	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02382 ₿0.00000026	$0.02252 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8640	Songjam by Virtuals SANG	$0.00005902	-3.93	$41.62K	$0.0000683	$0.00005823	$2.82K	$60.28K	$41.62K
8641	This is fine FINE	$0.00004173	-1.18	$41.6K	$0.00004271	$0.00004111	$105.49	$41.6K	$41.6K
8642	SPICE SPICE	$0.00000247	-0.13	$41.58K	$0.00000286	$0.000002269	$146.57	$171.55K	$41.58K
8643	DREAM by Virtuals DREAM	$0.00004164	-4.34	$41.58K	$0.00004352	$0.00004148	$15.17	$41.58K	$41.58K
8644	Wrapped Napoli FC (Kayen) WNAP	$0.3957	-0.60	$41.51K	$0.403	$0.3923	$2.34K	$41.51K	$41.51K
8645	Fear FEAR	$0.002255 ₿0.0000027	-1.91	$41.5K ₿49.59	$0.002448 ₿0.	$0.00221 ₿0.	$11.9K ₿0	$97.79K ₿115.52	$41.5K ₿49.59
8646	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001978 ₿0.000000021	$0.001921 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8647	Gabin Noosum NOOSUM	$0.00005184	0	$41.45K	$0	$0	$9.8	$41.45K	$41.45K
8648	Gaga (Pepe) GAGA	$0.000000000098 ₿0.000000000000093	0.63	$41.41K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$16.19 ₿6.54	$41.41K ₿39.29	$41.41K ₿0
8649	Omni Exchange Token OMNI	$0.04835	-0.38	$41.4K	$0.04861	$0.04775	$33.96	$106.9K	$41.4K
8650	Andy ANDY	$0.00000413	1.31	$41.33K	$0.00000414	$0.00000406	$14.81	$41.33K	$41.33K
8651	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8652	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8653	Santawifhat SANTA	$0.00004115	38.91	$41.26K	$0.00004178 ₿0.	$0.00002926 ₿0.	$1.95K ₿0	$41.26K	$41.26K
8654	ALF ALF	$0.0000004008	-3.37	$41.25K	$0.0000004168	$0.0000003915	$28.15K	$41.25K	$41.25K
8655	StakeLayer STAKELAYER	$0.00004174	-0.60	$41.25K	$0.00004202	$0.00004183	$19.64	$174.1K	$41.25K
8656	Cora CORA	$0.00004674	-3.33	$41.21K	$0.00004915	$0.00004674	$58.36	$46.69K	$41.21K
8657	LIQUIDATED LIQQ	$0.00005724	0.25	$41.19K	$0.000058	$0.00005635	$5.72	$41.19K	$41.19K
8658	Telestai TLS	$0.0001173	6.96	$41.19K	$0.0001173	$0.0001096	$43.97	$231.06K	$41.19K
8659	SOCOMFY COMFY	$0.00000412 ₿0.00000000078	0.43	$41.18K ₿0	$0.000004169 ₿0.00000000084	$0.00000406 ₿0.00000000078	$2.84 ₿0.04	$41.18K ₿7.87	$41.18K ₿0
8660	Cat Wif Hat CWH	$0.00004123	-1.35	$41.17K	$0.00004225	$0.00004085	$205.84	$41.17K	$41.17K
8661	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001419 ₿0.000000015	$0.0013 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8662	HyperAGI HYPT	$0.002835	-3.53	$41.11K	$0.002947 ₿0.	$0.002826 ₿0.	$147.65 ₿0	$205.86K	$41.11K
8663	meow meow meow meow MEOW	$0.00004114	-2.17	$41.11K	$0.00004319	$0.00004104	$785.34	$41.11K	$41.11K
8664	Matrix MATRIX	$0.00004041	-1.82	$41.04K	$0.00004164	$0.00003919	$12.23	$41.04K	$41.04K
8665	Blueberry BLB	$0.0001427	-0.33	$41.03K	$0.0001444	$0.0001427	$9.49	$142.77K	$41.03K
8666	GHOSTFI GHOSTFI	$0.00004101	-12.03	$41.02K	$0.00004759	$0.00004118	$857.64	$41.02K	$41.02K
8667	My Master War MAT	$0.001386 ₿0.000000096	-1.54	$41.01K ₿2.85	$0.001414 ₿0.	$0.001385 ₿0.	$98.95 ₿0	$138.7K ₿9.65	$41.01K ₿2.85
8668	Golden Donkey GDK	$0.000004089	-6.56	$40.93K	$0.000004369	$0.000004069	$779.11	$40.93K	$40.93K
8669	loner LONER	$0.00004093	-0.63	$40.91K	$0.00004198	$0.00004033	$17.27	$40.91K	$40.91K
8670	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8671	Liminal Agent by Virtuals LMNL	$0.00004316	-2.40	$40.86K	$0.00004423	$0.00004156	$25.31	$43.02K	$40.86K
8672	Wrapped DMT WDMT	$5.18	10.98	$40.86K	$5.75 ₿0.	$4.53 ₿0.	$173.33 ₿0	$40.86K	$40.86K
8673	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8674	Money Printer MONEY	$0.00004085	-0.52	$40.84K	$0.00004158	$0.00004037	$109.76	$40.84K	$40.84K
8675	Drawcast DRAW	$0.0000004083	0.16	$40.83K	$0.0000004164	$0.000000402	$48.64	$40.83K	$40.83K
8676	Perion PERC	$0.00101 ₿0.0000057	0.32	$40.82K ₿165.24	$0.001012 ₿0.0000066	$0.001003 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8677	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8678	Noodle NOODLE	$0.00004076	2.77	$40.76K	$0.00004139	$0.00003918	$12.07	$40.76K	$40.76K
8679	KAREN ONCHAIN KAREN	$0.0000004331	-0.96	$40.74K	$0.0000004373	$0.0000004262	$50.7	$43.36K	$40.74K
8680	Areum Bridged USDT (Areum Network) USDT	$0.9971	-0.20	$40.73K	$1.03	$0.978	$2.78K	$40.73K	$40.73K
8681	MeowIstanbul MEOW	$0.000001959	0	$40.72K	$0	$0	$97.78	$66.49K	$40.72K
8682	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8683	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.0208 ₿0.00000022	$0.0154 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8684	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8685	Solrise Finance SLRS	$0.000258 ₿0.000000092	-1.74	$40.65K ₿14.02	$0.0002658 ₿0.00000010	$0.0002368 ₿0.000000088	$12.82K ₿0.04	$258.75K ₿92.17	$40.65K ₿14.02
8686	Waterfall Governance Token WTF	$0.0006485 ₿0.000000012	-0.31	$40.57K ₿0.8	$0.0006549 ₿0.000000012	$0.0006445 ₿0.000000012	$53.72K ₿0.06	$64.7K ₿1.28	$40.57K ₿0.8
8687	Le Bleu Elefant BLEU	$0.00004055	1.53	$40.55K	$0.00004076	$0.00003943	$513.47	$40.55K	$40.55K
8688	UIUI UI	$0.00006635	-1.73	$40.54K	$0.00006993	$0.00006635	$23.56K	$66.36K	$40.54K
8689	Bonkey BONKEY	$0.00004555	0.58	$40.54K	$0.0000456	$0.00004356	$290.45	$40.54K	$40.54K
8690	launchbot ROCKETAI	$0.0000004049	-0.65	$40.53K	$0.0000004152	$0.0000003984	$39.44	$40.53K	$40.53K
8691	Orbitopia ORBS	$0.00004087	10.70	$40.46K	$0.00004138	$0.00003643	$401.97	$40.46K	$40.46K
8692	Kabosu KABOSU	$0.00000009606	-0.70	$40.41K	$0.00000009688	$0.00000009529	$98.99	$40.41K	$40.41K
8693	ZKitty Bot $ZKITTY	$0.01998 ₿0.0000011	-0.01	$40.41K ₿2.09	$0.01999 ₿0.0000011	$0.01997 ₿0.0000010	$7.15K ₿0.28	$99.93K ₿5.57	$40.41K ₿2.09
8694	BabyManyu BABYMANYU	$0.000000000096	0.92	$40.37K	$0.000000000098	$0.000000000091	$1.04K	$40.37K	$40.37K
8695	AlphPad APAD	$0.0004679	-6.75	$40.29K	$0.0005206	$0.0004636	$53.66	$46.79K	$40.29K
8696	1% 1%	$0.0000403	-0.78	$40.26K	$0.00004111	$0.00003962	$17.76	$40.26K	$40.26K
8697	Bald Eagle EAGLE	$0.00004022	-4.67	$40.25K	$0.00004295	$0.00004011	$1.12K	$40.25K	$40.25K
8698	Phi Protocol PHI	$0.00004033	-2.89	$40.25K	$0.00004199	$0.00003915	$323.84	$40.25K	$40.25K
8699	AI GOD AIG	$0.00003965	-3.77	$40.24K	$0.00004264	$0.00003885	$838.45	$40.24K	$40.24K
8700	RoOLZ GODL	$0.00005749	7.48	$40.23K	$0.00006388	$0.00005199	$5.4K	$45.97K	$40.23K
8701	Just Elizabeth Cat ELIZABETH	$0.00005705	-2.68	$40.23K	$0.00005889	$0.00005657	$225.03	$40.23K	$40.23K
8702	Tezos Pepe TZPEPE	$0.0001067	0.91	$40.14K	$0.0001068	$0.0001051	$491.24	$59.73K	$40.14K
8703	VitAI VITAI	$0.000404	0	$40.13K	$0	$0	$44.25	$40.13K	$40.13K
8704	LNKD Networks LNKD	$0.0001044	0.36	$40.13K	$0.0001046	$0.0001029	$9.15	$104.47K	$40.13K
8705	Kogin by Virtuals KOGIN	$0.00004395	-1.68	$40.12K	$0.00004541	$0.00004276	$67.44	$40.12K	$40.12K
8706	Nia NIA	$0.1336	-0.75	$40.1K	$0.1355	$0.133	$414.76	$133.68K	$40.1K
8707	trustInWeb3 T3AI	$0.00004052	0.61	$40.08K	$0.00004117	$0.00003978	$3.18	$40.08K	$40.08K
8708	Quokka QUOKKA	$0.00004	0.70	$40.05K	$0.00004035	$0.00003936	$1.57	$40.05K	$40.05K
8709	AutoAir AI AAI	$0.001204 ₿0.0000021	-0.42	$40.04K ₿70.43	$0.00121 ₿0.0000028	$0.001199 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8710	Bark Ruffalo by Virtuals PAWSY	$0.00003929	-1.72	$40.03K	$0.00004056	$0.00003783	$5.56	$40.03K	$40.03K
8711	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8712	Zenith by Virtuals ZENITH	$0.0000391	-3.21	$39.96K	$0.00004052	$0.00003788	$130.81	$39.96K	$39.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}