Trang kết quả 87 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 87

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8616	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01148 ₿0.00000012	$0.01083 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8617	Physical Gold GOLD	$0.00004183	-2.53	$42K	$0.00004334	$0.00004153	$50.46	$42K	$42K
8618	U U	$0.00004199	-7.05	$41.97K	$0.0000472	$0.00004195	$1.39K	$41.97K	$41.97K
8619	OpMentis OPM	$0.0005447	-0.66	$41.95K	$0.0005494	$0.0005376	$33.4	$54.48K	$41.95K
8620	Velvet AI VELAI	$0.00003792	-3.13	$41.9K	$0.00004	$0.00003788	$18.35	$41.9K	$41.9K
8621	Privix PRIVIX	$0.001992	-1.11	$41.85K	$0.002021	$0.001977	$22.61	$41.85K	$41.85K
8622	Clawed Code CLAWED	$0.00004864	-5.31	$41.81K	$0.00005369	$0.00004831	$1.38K	$48.62K	$41.81K
8623	Dessistant by Virtuals DESS	$0.00008043	-9.05	$41.78K	$0.00009372	$0.00008043	$1.07K	$80.43K	$41.78K
8624	MEDUSA MEDUSA	$0.00004203	-1.52	$42.02K	$0.00004347	$0.00004178	$5.4	$42.02K	$42.02K
8625	Oil Rig OIL	$0.00004178	-36.73	$41.74K	$0.00008569	$0.00004195	$52.53K	$41.74K	$41.74K
8626	Helio HELIO	$0.00004517	-2.87	$41.74K	$0.00004668	$0.00004492	$3.29	$41.74K	$41.74K
8627	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02356 ₿0.00000026	$0.02227 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8628	Larp AI LAI	$0.0000004869	-6.98	$41.64K	$0.0000005235	$0.0000004841	$89.04	$41.64K	$41.64K
8629	Baby Poo BABYPOO	$0.00000004679	4.92	$41.6K	$0.00000005226	$0.00000004217	$2.87K	$41.6K	$41.6K
8630	Wrapped Napoli FC (Kayen) WNAP	$0.3971	0.58	$41.59K	$0.403	$0.3923	$1.91K	$41.59K	$41.59K
8631	DREAM by Virtuals DREAM	$0.00004164	-0.67	$41.58K	$0.00004191	$0.00004161	$15.17	$41.58K	$41.58K
8632	Andy ANDY	$0.00000415	0.69	$41.49K	$0.00000415	$0.00000406	$81.56	$41.49K	$41.49K
8633	KEI Stablecoin KEI	$1.01	-1.18	$41.48K	$1.03	$1	$352.07	$41.48K	$41.48K
8634	Beeg Blue Whale BEEG	$0.00000413	-10.68	$41.28K	$0.00000475	$0.000004089	$53.52K	$41.28K	$41.28K
8635	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001956 ₿0.000000021	$0.001899 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8636	Invariant INVT	$0.001053	0.99	$41.4K	$0.00107	$0.00102	$57.2K	$188.35K	$41.4K
8637	BUILD BUILD	$0.00004121	-3.67	$41.39K	$0.00004284	$0.000041	$67.91	$41.39K	$41.39K
8638	HODL HODL	$0.00004135	-2.52	$41.35K	$0.00004253	$0.00004073	$1.41K	$41.35K	$41.35K
8639	Rain by Virtuals RAIN	$0.00004132	-0.02	$41.3K	$0.00004407	$0.00004071	$1.17	$41.3K	$41.3K
8640	Omni Exchange Token OMNI	$0.04823	0.71	$41.29K	$0.04937	$0.04772	$441.75	$106.65K	$41.29K
8641	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8642	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8643	Wrapped DMT WDMT	$5.23	1.83	$41.26K	$5.25 ₿0.	$5.06 ₿0.	$14.19 ₿0	$41.26K	$41.26K
8644	StakeLayer STAKELAYER	$0.00004173	-0.61	$41.24K	$0.000042	$0.0000417	$14.96	$174.04K	$41.24K
8645	Telestai TLS	$0.0001173	-0.02	$41.21K	$0.0001173	$0.0001098	$41.52	$231.01K	$41.21K
8646	Cora CORA	$0.00004674	0	$41.21K	$0	$0	$58.36	$46.69K	$41.21K
8647	Gabin Noosum NOOSUM	$0.00005183	0.42	$41.19K	$0.00005188	$0.00005152	$61.76	$41.19K	$41.19K
8648	LIQUIDATED LIQQ	$0.00005724	-0.76	$41.19K	$0.00005783	$0.00005635	$5.72	$41.19K	$41.19K
8649	DOM DOM	$0.00004118	10.84	$41.18K	$0.00004822	$0.00003546	$4.88K	$41.18K	$41.18K
8650	SolJar SOLJAR	$0.00004115	-10.56	$41.15K	$0.00004614	$0.00004088	$761.82	$41.15K	$41.15K
8651	YAKA YAKA	$0.0002513	-7.72	$41.16K	$0.0002732	$0.0002512	$446.92	$171.98K	$41.16K
8652	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001403 ₿0.000000015	$0.001286 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8653	Spodermen SPOODY	$0.00004228 ₿0.0000000056	-2.44	$41.13K ₿0	$0.0000437 ₿0.0000000071	$0.00004221 ₿0.0000000048	$114.39 ₿0.66	$41.13K ₿5.67	$41.13K ₿0
8654	GHOSTFI GHOSTFI	$0.00004107	-13.29	$41.07K	$0.00004737	$0.00003861	$1.62K	$41.07K	$41.07K
8655	My Master War MAT	$0.001388 ₿0.000000096	-1.65	$41.04K ₿2.85	$0.001411 ₿0.	$0.001385 ₿0.	$86.35 ₿0	$138.8K ₿9.65	$41.04K ₿2.85
8656	Pengycoin PENGY	$0.00004149	-2.86	$41.04K	$0.00004291	$0.00004135	$1.34	$41.04K	$41.04K
8657	Blueberry BLB	$0.0001427	-0.62	$41.03K	$0.0001441	$0.0001427	$9.49	$142.77K	$41.03K
8658	Telepath8 P8BCI	$0.00004186	-20.33	$41.01K	$0.00005254	$0.0000419	$1.27K	$41.01K	$41.01K
8659	PlayMind PLAI	$0.00004097	-0.23	$40.98K	$0.0000413	$0.00004083	$2	$40.98K	$40.98K
8660	launchbot ROCKETAI	$0.0000004088	-1.25	$40.9K	$0.0000004151	$0.0000003984	$40.07	$40.9K	$40.9K
8661	Gaga (Pepe) GAGA	$0.000000000097 ₿0.000000000000093	-0.61	$40.9K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$18.94 ₿6.54	$40.9K ₿39.29	$40.9K ₿0
8662	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8663	KarmaVerse by Virtuals KARMA	$0.00004808	-1.03	$40.87K	$0.00005137	$0.00004808	$10.74	$48.08K	$40.87K
8664	The Hawk UNBROKEN	$0.00004207	130.80	$40.87K	$0.0000797	$0.00001821	$64.27K	$40.87K	$40.87K
8665	Liminal Agent by Virtuals LMNL	$0.00004316	1.90	$40.86K	$0.00004322	$0.00004156	$25.31	$43.02K	$40.86K
8666	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8667	Gooby GOOBY	$0.0000411	29.55	$40.53K	$0.00004832	$0.00003134	$3.4K	$40.53K	$40.53K
8668	pog cult POG	$0.00004169	39.48	$40.84K	$0.00004347	$0.00002864	$936.54	$41.68K	$40.84K
8669	Perion PERC	$0.00101 ₿0.0000057	0.11	$40.82K ₿165.24	$0.00101 ₿0.0000066	$0.001009 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8670	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8671	ALF ALF	$0.0000004077	1.78	$40.78K	$0.0000004205	$0.0000003915	$29.04K	$40.78K	$40.78K
8672	This is fine FINE	$0.00004113	-2.59	$40.77K	$0.00004228	$0.00004063	$110.29	$40.77K	$40.77K
8673	year of the horse JUAN	$0.00004076	4.92	$40.76K	$0.00007312	$0.00003566	$29.21K	$40.76K	$40.76K
8674	HyperAGI HYPT	$0.002809	-3.75	$40.73K	$0.002938 ₿0.	$0.002781 ₿0.	$141.54 ₿0	$203.94K	$40.73K
8675	MeowIstanbul MEOW	$0.000001959	0	$40.72K	$0	$0	$97.78	$66.49K	$40.72K
8676	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8677	PairPunk PAIR	$0.00004071	35.71	$40.68K	$0.00004075	$0.00002975	$4.46K	$40.68K	$40.68K
8678	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.02057 ₿0.00000022	$0.01523 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8679	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8680	Blue BLUE	$0.00004202	-3.33	$40.64K	$0.00004407	$0.00004182	$511.75	$40.64K	$40.64K
8681	Areum Bridged USDT (Areum Network) USDT	$0.9945	0.12	$40.63K	$1.02	$0.9772	$291.09	$40.63K	$40.63K
8682	Cat Wif Hat CWH	$0.00004064	-2.64	$40.62K	$0.00004189	$0.00004013	$202.98	$40.62K	$40.62K
8683	SOCOMFY COMFY	$0.00000406 ₿0.00000000078	-1.82	$40.55K ₿0	$0.000004169 ₿0.00000000084	$0.00000403 ₿0.00000000078	$1.52 ₿0.04	$40.55K ₿7.87	$40.55K ₿0
8684	Waterfall Governance Token WTF	$0.0006476 ₿0.000000012	-0.73	$40.55K ₿0.8	$0.0006548 ₿0.000000012	$0.0006444 ₿0.000000012	$56.7K ₿0.06	$64.66K ₿1.28	$40.55K ₿0.8
8685	Kabosu KABOSU	$0.00000009606	-0.70	$40.41K	$0.00000009688	$0.00000009529	$98.99	$40.41K	$40.41K
8686	duk DUK	$0.00004051 ₿0.000000017	10.91	$40.4K ₿0	$0.0000495 ₿0.000000061	$0.00003488 ₿0.000000011	$318.67 ₿53.59	$40.4K ₿17.5	$40.4K ₿0
8687	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	-0.01	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.06K ₿0.28	$99.89K ₿5.57	$40.39K ₿2.09
8688	Castle Of Blackwater COBE	$0.005396 ₿0.0000062	-0.92	$40.33K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$62.37K ₿1.69	$539.68K ₿628.76	$40.33K ₿0
8689	SPICE SPICE	$0.000002389	-14.10	$40.29K	$0.000002919	$0.000002389	$100.04	$166.21K	$40.29K
8690	AlphPad APAD	$0.0004677	-10.08	$40.28K	$0.0005206	$0.0004631	$49.23	$46.78K	$40.28K
8691	NIKITA by Virtuals NIKITA	$0.00004037	-1.22	$40.27K	$0.00004317	$0.00004008	$9.2	$40.27K	$40.27K
8692	KAREN ONCHAIN KAREN	$0.0000004281	-1.25	$40.23K	$0.0000004369	$0.0000004262	$25.47	$42.82K	$40.23K
8693	Noodle NOODLE	$0.00004017	1.35	$40.18K	$0.00004139	$0.00003918	$11.9	$40.18K	$40.18K
8694	EARLY Radix EARLY	$0.00004016	-9.86	$40.16K	$0.00004457	$0.00003995	$30.81	$40.16K	$40.16K
8695	Parallax LAX	$0.03873	-2.95	$40.12K	$0.04332	$0.03873	$387.07	$40.13K	$40.12K
8696	Supa Pump SUPA	$0.00004152	8.76	$40.12K	$0.00004186	$0.0000367	$1.05K	$41.68K	$40.12K
8697	Bald Eagle EAGLE	$0.00004008	-5.95	$40.09K	$0.00004293	$0.00003957	$1.09K	$40.09K	$40.09K
8698	Wigger Pig PIGGER	$0.00004005	10.89	$40.05K	$0.00004309	$0.00003587	$148.04K	$40.05K	$40.05K
8699	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2574 ₿0.0000028	$0.1896 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8700	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8701	Lithos LITH	$0.00394	-4.42	$39.94K	$0.004205	$0.003931	$453.01	$207.28K	$39.94K
8702	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8703	Blastar BLAST	$0.00000004434 ₿0.000000000024	6.09	$39.91K ₿22.35	$0.00000004463 ₿0.000000000030	$0.00000004083 ₿0.000000000022	$20.2 ₿0.74	$44.35K ₿24.83	$39.91K ₿22.35
8704	Nia NIA	$0.1328	-1.39	$39.85K	$0.1348	$0.1327	$346.72	$132.82K	$39.85K
8705	LNKD Networks LNKD	$0.0001036	-0.46	$39.83K	$0.0001054	$0.0001027	$21.47	$103.68K	$39.83K
8706	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8707	Ging Gong Kaew GGK	$0.00003977	-17.40	$39.76K	$0.00004864	$0.00003975	$1.24K	$39.76K	$39.76K
8708	Tezos Pepe TZPEPE	$0.0001056	-0.45	$39.75K	$0.0001068	$0.0001051	$270.14	$59.15K	$39.75K
8709	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8710	Wrapped Aptos (Universal) UAPT	$1.81	0.27	$39.66K	$1.83	$1.77	$266.51	$39.66K	$39.66K
8711	Project Nostradamus $AMEN	$0.001887	0.36	$39.64K	$0.001913	$0.001869	$20.9	$39.64K	$39.64K
8712	COMDEX CMDX	$0.0001941 ₿0.00000049	5.02	$39.6K ₿81.67	$0.0001965 ₿0.00000049	$0.0001842 ₿0.00000048	$18.63 ₿0.28	$40.04K ₿92.53	$39.6K ₿81.67
8713	Smoking Chicken Fish SCF	$0.00003957	0	$39.57K	$0	$0	$33.22	$39.57K	$39.57K
8714	Shill Guard Token SGT	$0.0004503 ₿0.00000017	-0.14	$39.57K ₿15.32	$0.0004509 ₿0.00000020	$0.00045 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8715	PUPPERS PUPPERS	$0.00003978	9.78	$39.56K	$0.00003978	$0.0000358	$1.09K	$39.79K	$39.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}