Страница результатов 87 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8616	Moonchain MCH	$0.0001736	51.45	$41.96K	$0.0001957	$0.0001072	$520.75K	$173.67K	$41.96K
8617	OpMentis OPM	$0.0005447	-0.66	$41.95K	$0.0005494	$0.0005376	$33.4	$54.48K	$41.95K
8618	TruthChain TRUTH	$0.00004194	-2.89	$42.13K	$0.00004356	$0.00004173	$4.92	$42.13K	$42.13K
8619	Velvet AI VELAI	$0.00003792	-3.13	$41.9K	$0.00004	$0.00003788	$18.35	$41.9K	$41.9K
8620	Privix PRIVIX	$0.001992	-1.11	$41.85K	$0.002021	$0.001977	$22.61	$41.85K	$41.85K
8621	Clawed Code CLAWED	$0.00004864	-5.31	$41.81K	$0.00005369	$0.00004831	$1.38K	$48.62K	$41.81K
8622	Physical Gold GOLD	$0.00004183	-2.53	$42K	$0.00004334	$0.00004153	$50.46	$42K	$42K
8623	Dessistant by Virtuals DESS	$0.00008043	-9.05	$41.78K	$0.00009372	$0.00008043	$1.07K	$80.43K	$41.78K
8624	Helio HELIO	$0.00004517	-2.87	$41.74K	$0.00004668	$0.00004492	$3.29	$41.74K	$41.74K
8625	Oil Rig OIL	$0.00004178	-36.73	$41.74K	$0.00008569	$0.00004195	$52.53K	$41.74K	$41.74K
8626	Baked Token BAKED	$0.0005973 ₿0.000000024	10.99	$43.17K ₿1.72	$0.0006183 ₿0.000000024	$0.0005382 ₿0.000000023	$6.29K ₿0.31	$185.52K ₿7.39	$43.17K ₿1.72
8627	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02356 ₿0.00000026	$0.02227 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8628	Larp AI LAI	$0.0000004869	-6.98	$41.64K	$0.0000005235	$0.0000004841	$89.04	$41.64K	$41.64K
8629	Wrapped Napoli FC (Kayen) WNAP	$0.3971	0.58	$41.59K	$0.403	$0.3923	$1.91K	$41.59K	$41.59K
8630	Baby Poo BABYPOO	$0.00000004679	4.92	$41.6K	$0.00000005226	$0.00000004217	$2.87K	$41.6K	$41.6K
8631	DREAM by Virtuals DREAM	$0.00004164	-0.67	$41.58K	$0.00004191	$0.00004161	$15.17	$41.58K	$41.58K
8632	Andy ANDY	$0.00000415	0.69	$41.49K	$0.00000415	$0.00000406	$81.56	$41.49K	$41.49K
8633	KEI Stablecoin KEI	$1.01	-1.18	$41.48K	$1.03	$1	$352.07	$41.48K	$41.48K
8634	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001956 ₿0.000000021	$0.001899 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8635	Gabin Noosum NOOSUM	$0.00005183	0.42	$41.19K	$0.00005188	$0.00005152	$61.76	$41.19K	$41.19K
8636	HODL HODL	$0.00004135	-2.52	$41.35K	$0.00004253	$0.00004073	$1.41K	$41.35K	$41.35K
8637	SolJar SOLJAR	$0.00004115	-10.56	$41.15K	$0.00004614	$0.00004088	$761.82	$41.15K	$41.15K
8638	Rain by Virtuals RAIN	$0.00004132	-0.02	$41.3K	$0.00004407	$0.00004071	$1.17	$41.3K	$41.3K
8639	Omni Exchange Token OMNI	$0.04823	0.71	$41.29K	$0.04937	$0.04772	$441.75	$106.65K	$41.29K
8640	Beeg Blue Whale BEEG	$0.00000413	-10.68	$41.28K	$0.00000475	$0.000004089	$53.52K	$41.28K	$41.28K
8641	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8642	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8643	Wrapped DMT WDMT	$5.23	1.83	$41.26K	$5.25 ₿0.	$5.06 ₿0.	$14.19 ₿0	$41.26K	$41.26K
8644	StakeLayer STAKELAYER	$0.00004173	-0.61	$41.24K	$0.000042	$0.0000417	$14.96	$174.04K	$41.24K
8645	Telestai TLS	$0.0001173	-0.02	$41.21K	$0.0001173	$0.0001098	$41.52	$231.01K	$41.21K
8646	Cora CORA	$0.00004674	0	$41.21K	$0	$0	$58.36	$46.69K	$41.21K
8647	LIQUIDATED LIQQ	$0.00005724	-0.76	$41.19K	$0.00005783	$0.00005635	$5.72	$41.19K	$41.19K
8648	BUILD BUILD	$0.00004121	-3.67	$41.39K	$0.00004284	$0.000041	$67.91	$41.39K	$41.39K
8649	DOM DOM	$0.00004118	10.84	$41.18K	$0.00004822	$0.00003546	$4.88K	$41.18K	$41.18K
8650	Spodermen SPOODY	$0.00004228 ₿0.0000000056	-2.44	$41.13K ₿0	$0.0000437 ₿0.0000000071	$0.00004221 ₿0.0000000048	$114.39 ₿0.66	$41.13K ₿5.67	$41.13K ₿0
8651	YAKA YAKA	$0.0002513	-7.72	$41.16K	$0.0002732	$0.0002512	$446.92	$171.98K	$41.16K
8652	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001403 ₿0.000000015	$0.001286 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8653	My Master War MAT	$0.001388 ₿0.000000096	-1.65	$41.04K ₿2.85	$0.001411 ₿0.	$0.001385 ₿0.	$86.35 ₿0	$138.8K ₿9.65	$41.04K ₿2.85
8654	GHOSTFI GHOSTFI	$0.00004107	-13.29	$41.07K	$0.00004737	$0.00003861	$1.62K	$41.07K	$41.07K
8655	Pengycoin PENGY	$0.00004149	-2.86	$41.04K	$0.00004291	$0.00004135	$1.34	$41.04K	$41.04K
8656	Blueberry BLB	$0.0001427	-0.62	$41.03K	$0.0001441	$0.0001427	$9.49	$142.77K	$41.03K
8657	This is fine FINE	$0.00004113	-2.59	$40.77K	$0.00004228	$0.00004063	$110.29	$40.77K	$40.77K
8658	Telepath8 P8BCI	$0.00004186	-20.33	$41.01K	$0.00005254	$0.0000419	$1.27K	$41.01K	$41.01K
8659	PlayMind PLAI	$0.00004097	-0.23	$40.98K	$0.0000413	$0.00004083	$2	$40.98K	$40.98K
8660	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8661	Gaga (Pepe) GAGA	$0.000000000097 ₿0.000000000000093	-0.61	$40.9K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$18.94 ₿6.54	$40.9K ₿39.29	$40.9K ₿0
8662	launchbot ROCKETAI	$0.0000004088	-1.25	$40.9K	$0.0000004151	$0.0000003984	$40.07	$40.9K	$40.9K
8663	The Hawk UNBROKEN	$0.00004207	130.80	$40.87K	$0.0000797	$0.00001821	$64.27K	$40.87K	$40.87K
8664	KarmaVerse by Virtuals KARMA	$0.00004808	-1.03	$40.87K	$0.00005137	$0.00004808	$10.74	$48.08K	$40.87K
8665	Liminal Agent by Virtuals LMNL	$0.00004316	1.90	$40.86K	$0.00004322	$0.00004156	$25.31	$43.02K	$40.86K
8666	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8667	ALF ALF	$0.0000004077	1.78	$40.78K	$0.0000004205	$0.0000003915	$29.04K	$40.78K	$40.78K
8668	pog cult POG	$0.00004169	39.48	$40.84K	$0.00004347	$0.00002864	$936.54	$41.68K	$40.84K
8669	Perion PERC	$0.00101 ₿0.0000057	0.11	$40.82K ₿165.24	$0.00101 ₿0.0000066	$0.001009 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8670	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8671	year of the horse JUAN	$0.00004076	4.92	$40.76K	$0.00007312	$0.00003566	$29.21K	$40.76K	$40.76K
8672	HyperAGI HYPT	$0.002809	-3.75	$40.73K	$0.002938 ₿0.	$0.002781 ₿0.	$141.54 ₿0	$203.94K	$40.73K
8673	MeowIstanbul MEOW	$0.000001959	0	$40.72K	$0	$0	$97.78	$66.49K	$40.72K
8674	Waterfall Governance Token WTF	$0.0006476 ₿0.000000012	-0.73	$40.55K ₿0.8	$0.0006548 ₿0.000000012	$0.0006444 ₿0.000000012	$56.7K ₿0.06	$64.66K ₿1.28	$40.55K ₿0.8
8675	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8676	Invariant INVT	$0.001053	0.99	$41.4K	$0.00107	$0.00102	$57.2K	$188.35K	$41.4K
8677	PairPunk PAIR	$0.00004071	35.71	$40.68K	$0.00004075	$0.00002975	$4.46K	$40.68K	$40.68K
8678	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.02057 ₿0.00000022	$0.01523 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8679	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8680	Blue BLUE	$0.00004202	-3.33	$40.64K	$0.00004407	$0.00004182	$511.75	$40.64K	$40.64K
8681	Areum Bridged USDT (Areum Network) USDT	$0.9945	0.12	$40.63K	$1.02	$0.9772	$291.09	$40.63K	$40.63K
8682	Cat Wif Hat CWH	$0.00004064	-2.64	$40.62K	$0.00004189	$0.00004013	$202.98	$40.62K	$40.62K
8683	SOCOMFY COMFY	$0.00000406 ₿0.00000000078	-1.82	$40.55K ₿0	$0.000004169 ₿0.00000000084	$0.00000403 ₿0.00000000078	$1.52 ₿0.04	$40.55K ₿7.87	$40.55K ₿0
8684	Gooby GOOBY	$0.0000411	29.55	$40.53K	$0.00004832	$0.00003134	$3.4K	$40.53K	$40.53K
8685	duk DUK	$0.00004051 ₿0.000000017	10.91	$40.4K ₿0	$0.0000495 ₿0.000000061	$0.00003488 ₿0.000000011	$318.67 ₿53.59	$40.4K ₿17.5	$40.4K ₿0
8686	Kabosu KABOSU	$0.00000009606	-0.70	$40.41K	$0.00000009688	$0.00000009529	$98.99	$40.41K	$40.41K
8687	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	-0.01	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.06K ₿0.28	$99.89K ₿5.57	$40.39K ₿2.09
8688	Castle Of Blackwater COBE	$0.005396 ₿0.0000062	-0.92	$40.33K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$62.37K ₿1.69	$539.68K ₿628.76	$40.33K ₿0
8689	SPICE SPICE	$0.000002389	-14.10	$40.29K	$0.000002919	$0.000002389	$100.04	$166.21K	$40.29K
8690	AlphPad APAD	$0.0004677	-10.08	$40.28K	$0.0005206	$0.0004631	$49.23	$46.78K	$40.28K
8691	NIKITA by Virtuals NIKITA	$0.00004037	-1.22	$40.27K	$0.00004317	$0.00004008	$9.2	$40.27K	$40.27K
8692	KAREN ONCHAIN KAREN	$0.0000004281	-1.25	$40.23K	$0.0000004369	$0.0000004262	$25.47	$42.82K	$40.23K
8693	EARLY Radix EARLY	$0.00004016	-9.86	$40.16K	$0.00004457	$0.00003995	$30.81	$40.16K	$40.16K
8694	Noodle NOODLE	$0.00004017	1.35	$40.18K	$0.00004139	$0.00003918	$11.9	$40.18K	$40.18K
8695	Parallax LAX	$0.03873	-2.95	$40.12K	$0.04332	$0.03873	$387.07	$40.13K	$40.12K
8696	Bald Eagle EAGLE	$0.00004008	-5.95	$40.09K	$0.00004293	$0.00003957	$1.09K	$40.09K	$40.09K
8697	Wigger Pig PIGGER	$0.00004005	10.89	$40.05K	$0.00004309	$0.00003587	$148.04K	$40.05K	$40.05K
8698	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2574 ₿0.0000028	$0.1896 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8699	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8700	Lithos LITH	$0.00394	-4.42	$39.94K	$0.004205	$0.003931	$453.01	$207.28K	$39.94K
8701	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8702	Supa Pump SUPA	$0.00004152	8.76	$40.12K	$0.00004186	$0.0000367	$1.05K	$41.68K	$40.12K
8703	Blastar BLAST	$0.00000004434 ₿0.000000000024	6.09	$39.91K ₿22.35	$0.00000004463 ₿0.000000000030	$0.00000004083 ₿0.000000000022	$20.2 ₿0.74	$44.35K ₿24.83	$39.91K ₿22.35
8704	LNKD Networks LNKD	$0.0001036	-0.46	$39.83K	$0.0001054	$0.0001027	$21.47	$103.68K	$39.83K
8705	Nia NIA	$0.1328	-1.39	$39.85K	$0.1348	$0.1327	$346.72	$132.82K	$39.85K
8706	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8707	Ging Gong Kaew GGK	$0.00003977	-17.40	$39.76K	$0.00004864	$0.00003975	$1.24K	$39.76K	$39.76K
8708	Tezos Pepe TZPEPE	$0.0001056	-0.45	$39.75K	$0.0001068	$0.0001051	$270.14	$59.15K	$39.75K
8709	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8710	Wrapped Aptos (Universal) UAPT	$1.81	0.27	$39.66K	$1.83	$1.77	$266.51	$39.66K	$39.66K
8711	Ruri - Truth Terminal's Crush RURI	$0.00003966	0.44	$39.42K	$0.0000397	$0.00003941	$12.05	$39.42K	$39.42K
8712	Project Nostradamus $AMEN	$0.001887	0.36	$39.64K	$0.001913	$0.001869	$20.9	$39.64K	$39.64K
8713	1% 1%	$0.00003965	-2.53	$39.62K	$0.00004094	$0.00003923	$20.82	$39.62K	$39.62K
8714	COMDEX CMDX	$0.0001941 ₿0.00000049	5.02	$39.6K ₿81.67	$0.0001965 ₿0.00000049	$0.0001842 ₿0.00000048	$18.63 ₿0.28	$40.04K ₿92.53	$39.6K ₿81.67
8715	Smoking Chicken Fish SCF	$0.00003957	0	$39.57K	$0	$0	$33.22	$39.57K	$39.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}