Oops




$2.54T
Общая капитализация
$62.09B
Общий объем
BTC 50.57%   •   ETH 15.13%
Доминирование

Страница результатов 87 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cavada  CAVADA $0.000152
₿0.0000000066
7.03 $0
₿0
$0.0001559
₿0.000000011
$0.0001339
₿0.0000000047
$60.32K
₿0.5
$1.37M
₿60.06
$0
₿0
Прогноз цены на Cavada(cavada)
— Cloud Binary  CBY $0.01156
₿0.00000033
-0.84 $0
₿0
$0.0117
₿0.00000036
$0.01149
₿0.00000033
$165.9
₿0.02
$115.65K
₿3.34
$0
₿0
Прогноз цены на Cloud Binary(cby)
— BEPE  BEPE $0.001803
₿0.00000012
15.37 $0
₿0
$0.001945
₿0.00000014
$0.001534
₿0.000000093
$8.89K
₿1.58
$1.8M
₿125.67
$0
₿0
Прогноз цены на BEPE(bepe)
— Reboot World  RBT $0.0008399
₿0.000000026
3.68 $0
₿0
$0.0008802
₿0.000000027
$0.0007912
₿0.000000023
$10.24K
₿0.55
$839.41K
₿26.63
$0
₿0
Прогноз цены на Reboot World(rbt)
— Homie  HOMIE $0.0005428
₿0.000000028
12.94 $0
₿0
$0.0005953
₿0.000000057
$0.0004797
₿0.000000028
$7.25K
₿0.41
$52.7K
₿2.91
$0
₿0
Прогноз цены на Homie(homie)
— Textopia  TXT $0.004686
₿0.00000010
5.33 $0
₿0
$0.004584
₿0.00000013
$0.004432
₿0.00000010
$1.22K
₿0.36
$456.12K
₿10.35
$0
₿0
Прогноз цены на Textopia(txt)
— Pundu  PUNDU $0.01563
14.46 $0
$0.01599
$0.01223
$14.2M
$15.65M
$0
Прогноз цены на Pundu(pundu)
— Chad Frog  CHAD $0.000001359
40.89 $0
$0.00000167
$0.0000008415
$320.45K
$562.23K
$0
Прогноз цены на Chad Frog(chad)
— Stake City Staked SOL  STAKESOL $154.91
2.42 $0
$155.1
$150.84
$8.84K
$0
$0
Прогноз цены на Stake City Staked SOL(stakesol)
— 808TA Token  808TA $0.0000006988
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 808TA Token(808ta)
— BioCrypt  BIO $0.0009986
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BioCrypt(bio)
— Blockchain Benefits  BNFT $0.059
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Benefits(bnft)
— Cash Poker Pro  CASH $0.001304
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cash Poker Pro(cash)
— Cpollo  CPLO $0.001304
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cpollo(cplo)
— Decenturion  DCNT $0.0001351
₿0.0000000080
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Decenturion(dcnt)
— Efficient Transaction Token  ETT $0.0003406
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Efficient Transaction Token(ett)
— Evimeria  EVI $0.000003977
₿0.000000000060
0 $49.1K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.1K
₿0.75
Прогноз цены на Evimeria(evi)
— GameChain System  GCS $0.003945
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameChain System(gcs)
— Capra Coin  CPRA $0.0003912
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capra Coin(cpra)
— Innoket  IKT $0.001173
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Innoket(ikt)
— Kryptoro  KTO $0.101
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptoro(kto)
— Manna  MANNA $0.0004285
₿0.000000010
0 $0
₿0
$0
$0
$17.14
₿0
$0
$0
₿0
Прогноз цены на Manna(manna)
— Mozo Token  MOZO $0.006436
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mozo Token(MOZO)
— Oculor  OCUL $0.000002086
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oculor(ocul)
— PigCoin  PC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PigCoin(pc)
— Ragnarok  RAGNA $0.0006521
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ragnarok(ragna)
— Secure Cloud Net  SCN $0.02543
₿0.00000039
0 $86.26K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$86.26K
₿1.32
Прогноз цены на Secure Cloud Net(scn)
— sports chain  MTC $0.00699
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sports chain(mtc)
— THEKEY  TKY $0.0003102
₿0.0000000047
0 $1.57M
₿24.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.57M
₿24.07
Прогноз цены на THEKEY(tky)
— ugChain  UGC $0.0004148
₿0.0000000063
0 $231.29K
₿3.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$231.29K
₿3.55
Прогноз цены на ugChain(ugc)
— WatermelonBlock  WMB $0.005934
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WatermelonBlock(wmb)
— Huptex  HTX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huptex(htx)
— Bitsonic Gas  BSG $0.00005569
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsonic Gas(bsg)
— Streamies  STRMS $0.01108
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Streamies(strms)
— ISHOP PLUS  ISP $4.83
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ISHOP PLUS(isp)
— Ethash Miner  HETM $0.0005608
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethash Miner(hetm)
— PETROLEUM  OIL $119.47
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PETROLEUM(oil)
— Roku Inc  ROKU.CX $891.31
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roku Inc(roku.cx)
— Matrix Coin  MTX $0.0006521
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matrix Coin(mtx)
— 0.5X Long Swipe  SXPHALF $5,588.2
₿0.34
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Swipe(sxphalf)
— Dipper Network  DIP $0.002067
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dipper Network(dip)
— Markaccy  MKCY $0.0000258
₿0.0000000015
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Markaccy(MKCY)
— ASTR Coin  ASTR $0.5614
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASTR Coin(astr)
— One Share  ONS $0.000000003616
₿0.00000000000018
-20.37 $0
₿0
$0.000000004777
₿0.00000000000037
$0.000000003521
₿0.00000000000017
$104.86
₿0.02
$0
₿0
$0
₿0
Прогноз цены на One Share(ons)
— Klondike Bond  KBOND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klondike Bond(kbond)
— HecoFi  HFI $0.00002347
₿0.00000000042
0.06 $0
₿0
$0.00002368
₿0.00000000042
$0.0000232
₿0.00000000042
$13.73
₿0
$2.58K
₿0.05
$0
₿0
Прогноз цены на HecoFi(hfi)
— Midas Gold  MDG $0.5758
₿0.0000088
0 $99.58K
₿1.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$99.58K
₿1.53
Прогноз цены на Midas Gold(mdg)
— Lightening Cash  LIC $0.03507
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.93
₿0
$0
$0
₿0
Прогноз цены на Lightening Cash(lic)
— Harta Tech  HARTA $0.1428
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harta Tech(harta)
— Silver Gateway  SVS $0.2158
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Gateway(svs)
— Phoenix Defi Finance  PNIXS $0.001001
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$0
$0
₿0
Прогноз цены на Phoenix Defi Finance(pnixs)
— Peacockcoin  PEKC $0.000000000003
₿0.000000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peacockcoin(pekc)
— Antimony  ATMN $0.0001129
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.16
₿0
$0
$0
₿0
Прогноз цены на Antimony(atmn)
— Apollo Space Token  AST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apollo Space Token(ast)
— United Emirate Decentralized Coin  UEDC $0.0006013
₿0.000000021
0 $5.37K
₿0.19
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$5.37K
₿0.19
Прогноз цены на United Emirate Decentralized Coin(uedc)
— RealT Token - 19201 Westphalia St, Detroit, MI 48205  REALTOKEN-S-19201-WESTPHALIA-ST-DETROIT-MI $56.7
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19201 Westphalia St, Detroit, MI 48205(realtoken-s-19201-westphalia-st-detroit-mi)
— N1CE  N1CE $0.0001057
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на N1CE(n1ce)
— Crypto Village Accelerator CVAG  CVAG $0.000000001002
₿0.000000000000029
107.98 $0
₿0
$0.000000001928
₿0.000000000000029
$0.000000000919
₿0.000000000000014
$11.12
₿0
$4.01
₿0
$0
₿0
Прогноз цены на Crypto Village Accelerator CVAG(cvag)
— LoTerra  LOTA $0.0179
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LoTerra(lota)
— Pyromaniac  PYRO $0.0002597
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$617.9
₿0
$0
$0
₿0
Прогноз цены на Pyromaniac(pyro)
— Luyuka  LYK $0.0002638
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luyuka(lyk)
— Baby Floki Coin  BABYFLOKICOIN $0.000000000125
₿0.0000000000000042
0 $0
₿0
$0
$0
$0.32
₿0
$124.84K
₿4.24
$0
₿0
Прогноз цены на Baby Floki Coin(babyflokicoin)
— Spooky Inu  SPOOK $0.00000163
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spooky Inu(spook)
— NFTeez  NFTEEZ $0.0000001398
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTeez(nfteez)
— Space SIP  SIP $0.0001758
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на Space SIP(sip)
— VPunks Token  VPU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на VPunks Token(vpu)
— ShibFueL  SHIBFUEL $0.000000000103
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibFueL(shibfuel)
— Nemesis PRO  NMSP $3.93
₿0.00013
0 $1.84M
₿63.1
$0
₿0.
$0
₿0.
$10.39K
₿0
$1.81M
₿62.19
$1.84M
₿63.1
Прогноз цены на Nemesis PRO(nmsp)
— Kentucky Farm Capital  KFC $0.0000000834
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kentucky Farm Capital(KFC)
— 4JNET  4JNET $0.000000000827
₿0.000000000000011
0 $0
₿0
$0
$0
$35.23K
₿0.5
$827.49K
₿11.71
$0
₿0
Прогноз цены на 4JNET(4jnet)
— Essence of Creation  EOC $0.00000437
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Essence of Creation(eoc)
— Plant Exodus  PEXO $0.001229
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Прогноз цены на Plant Exodus(pexo)
— Horde  HOR $0.0001984
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Horde(hor)
— Accel Defi  ACCEL $0.0007623
₿0.000000033
0 $364.56K
₿15.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$364.56K
₿15.92
Прогноз цены на Accel Defi(accel)
— PartyBoard  PAB $0.000007162
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PartyBoard(pab)
— Audius (Wormhole)  AUDIO $0.1857
₿0.0000037
7.06 $0
₿0
$0.1852
₿0.0000040
$0.1698
₿0.0000037
$36.77K
₿0.69
$0
$0
₿0
Прогноз цены на Audius (Wormhole)(audio)
— Meme Chain Capital  MEMES $0.000005035
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Chain Capital(memes)
— shera [OLD]  SHR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на shera [OLD](shr)
— BSCBAY  BSCB $0.0001264
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на BSCBAY(bscb)
— Meta Pool  META $0.0246
₿0.00000043
7.36 $0
₿0
$0.02467
₿0.00000043
$0.02172
₿0.00000043
$2.78
₿0
$24.61M
₿430.49
$0
₿0
Прогноз цены на Meta Pool(meta)
— Ashward Coin  $0.0002621
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Ashward Coin()
— Ravelin Finance  RAV $0.04814
₿0.00000085
0 $0
₿0
$0
$0
$3.57
₿0
$0
$0
₿0
Прогноз цены на Ravelin Finance(rav)
— Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gin Finance(gin)
— Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Прогноз цены на Frog Inu(fgi)
— Popcorn  POP $2.9
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Popcorn(pop)
— Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Прогноз цены на Province(maple)
— Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fity(fity)
— Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unlockd(unlk)
— Octorand  OCTO $0.1003
₿0.0000016
3.93 $0
₿0
$0.09949
₿0.0000016
$0.09648
₿0.0000016
$321.67
₿0
$78.02K
₿1.26
$0
₿0
Прогноз цены на Octorand(octo)
— Clay Nation  CLAY $0.005159
₿0.000000091
3.61 $0
₿0
$0.00512
₿0.000000098
$0.004899
₿0.000000091
$3.74K
₿0.02
$12.8M
₿229.47
$0
₿0
Прогноз цены на Clay Nation(clay)
— Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Universal Basic Offset(ubo)
— xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
$0
$829.73
₿0.04
$58.58K
₿2.55
$0
₿0
Прогноз цены на xMATIC(xmatic)
— birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
$0
$0.46
₿0
$830.3
₿0.02
$0
₿0
Прогноз цены на birdToken(birdtoken)
— Bridged USDC (Plenty Bridge)  USDC.E $1.01
₿0.000014
-0.24 $0
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$193.06
₿0.04
$0
$0
₿0
Прогноз цены на Bridged USDC (Plenty Bridge)(usdc.e)
— Aki Network  AKI $0.01294
₿0.00000024
3.73 $0
₿0
$0.01702
₿0.00000026
$0.01227
₿0.00000024
$2.42M
₿33.09
$0
$0
₿0
Прогноз цены на Aki Network(aki)
— Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flux USDT(fusdt)
— TruthGPT  TRUTH $0.0001472
₿0.0000000027
1.34 $0
₿0
$0.0001467
₿0.0000000028
$0.0001438
₿0.0000000027
$259.11
₿0.02
$145.94K
₿2.74
$0
₿0
Прогноз цены на TruthGPT(truth)
— Pepe Original Version  POV $0.000000000717
₿0.000000000000011
2.59 $0
₿0
$0.000000000718
₿0.000000000000011
$0.000000000699
₿0.000000000000011
$8.27
₿0.04
$301.7K
₿4.87
$0
₿0
Прогноз цены на Pepe Original Version(pov)
— Daytona Finance  TONI $0.002188
₿0.000000056
-2.02 $0
₿0
$0.002283
₿0.000000062
$0.001944
₿0.000000054
$8.25K
₿0.15
$50.1K
₿1.28
$0
₿0
Прогноз цены на Daytona Finance(toni)
— Bridged Wrapped Ether (Stargate)  WETH $3,201.01
₿0.050
1.64 $0
₿0
$3,202.41
₿0.051
$3,126.12
₿0.050
$330.66K
₿13.79
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Stargate)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь