Страница результатов 87 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8618	AVA Chiang Mai Night Safari (AVA) AVA	$0.00001428 ₿0.00000000019	0	$14.27K ₿0.19	$0.00001454 ₿0.	$0.00001422 ₿0.	$1.97 ₿0	$14.27K ₿0.19	$14.27K ₿0.19
8619	OpenVPP [Old] OVPP	$0.00001431 ₿0.000000067	0	$14.26K ₿53.77	$0.00001431 ₿0.	$0.00001431 ₿0.	$13.13 ₿0	$14.31K ₿67.21	$14.26K ₿53.77
8620	T-Mobile US Tokenized Stock (Reality) RTMUS	$146.29	-2.21	$14.25K	$153.48	$146.28	$84.82	$14.25K	$14.25K
8621	Magatard MAGATARD	$0.00001425	-3.75	$14.24K	$0.0000145	$0.00001414	$21.58	$14.24K	$14.24K
8622	MineTard AI MTARD	$0.00001423 ₿0.00000000018	0	$14.24K ₿0.19	$0.00001428 ₿0.	$0.00001418 ₿0.	$3.4 ₿0	$14.24K ₿0.19	$14.24K ₿0.19
8623	Barry the badger BARRY	$0.000015 ₿0.00000000043	0	$14.24K ₿0.41	$0.00001503 ₿0.	$0.00001492 ₿0.	$1 ₿0	$14.24K ₿0.41	$14.24K ₿0.41
8624	AI GOD AIG	$0.00001432 ₿0.00000000026	0	$14.24K ₿0.26	$0.00001463 ₿0.	$0.00001422 ₿0.	$97.66 ₿0	$14.24K ₿0.26	$14.24K ₿0.26
8625	fren FREN	$0.00001548	-4.66	$14.23K	$0.00001641	$0.00001548	$25.19	$14.23K	$14.23K
8626	Coin6900 COIN	$0.00001468 ₿0.00000000018	0	$14.23K ₿0.18	$0.00001476 ₿0.	$0.00001462 ₿0.	$11.28 ₿0	$14.23K ₿0.18	$14.23K ₿0.18
8627	Shib Owes You SOU	$0.00001422 ₿0.00000000051	-1.37	$14.23K ₿0.52	$0.00001448 ₿0.	$0.00001418 ₿0.	$1.69 ₿0	$14.23K ₿0.52	$14.23K ₿0.52
8628	cradle CRADLE	$0.00001554	-10.00	$14.22K	$0.00002129	$0.00001505	$1.78K	$14.22K	$14.22K
8629	Oil Exchange OILX	$0.00001421 ₿0.00000000025	0	$14.22K ₿0.26	$0.00001421 ₿0.	$0.00001421 ₿0.	$40.14 ₿0	$14.22K ₿0.26	$14.22K ₿0.26
8630	LCP LCP	$0.0007887 ₿0.000000010	0	$14.19K ₿0.18	$0.0008051 ₿0.	$0.0007831 ₿0.	$32.4 ₿0	$14.19K ₿0.18	$14.19K ₿0.18
8631	HELP ME BEAT CANCER CANCER	$0.0000147 ₿0.00000000026	0	$14.19K ₿0.25	$0.00001483 ₿0.	$0.00001466 ₿0.	$4.43 ₿0	$14.19K ₿0.25	$14.19K ₿0.25
8632	TruthFi TRUTHFI	$0.00001417 ₿0.00000000016	0.18	$14.18K ₿0.16	$0.00001426 ₿0.	$0.00001405 ₿0.	$2.64 ₿0	$14.18K ₿0.16	$14.18K ₿0.16
8633	ArcRouter ROUTER	$0.00001494	-32.91	$14.15K	$0.00002265	$0.00001494	$1.18K	$14.15K	$14.15K
8634	Verizon Tokenized Stock (Reality) RVZ	$44.56	3.16	$14.15K	$45.02	$43.61	$13.73	$14.15K	$14.15K
8635	Mona Arcane MONA	$0.00001415 ₿0.00000000016	0	$14.15K ₿0.17	$0.00001419 ₿0.	$0.0000141 ₿0.	$3.06 ₿0	$14.15K ₿0.17	$14.15K ₿0.17
8636	Pump the Bull PUMPBULL	$0.00001468	-3.10	$14.14K	$0.00001533	$0.0000147	$24.18	$14.14K	$14.14K
8637	ATA by Virtuals ATA	$0.00001414 ₿0.00000000027	0	$14.13K ₿0.26	$0.0000148 ₿0.	$0.00001403 ₿0.	$12.42 ₿0	$14.13K ₿0.27	$14.13K ₿0.26
8638	BNBOFLEGENDS BOL	$0.00001546 ₿0.0000000022	-1.19	$14.12K ₿2.07	$0.00001573 ₿0.	$0.00001539 ₿0.	$99.63 ₿0	$14.12K ₿2.07	$14.12K ₿2.07
8639	Microsoft aStock AMSFT	$524.67	1.23	$14.12K	$525.32	$517.02	$0	$14.12K	$14.12K
8640	1 1	$0.00001411 ₿0.00000000026	-3.28	$14.11K ₿0.26	$0.00001468 ₿0.	$0.00001405 ₿0.	$202.79 ₿0	$14.11K ₿0.26	$14.11K ₿0.26
8641	Arcus BTC (1x Short) SBTC	$99.39	0	$14.11K	$100.39	$98.51	$114.5	$14.11K	$14.11K
8642	CryptoUnity CUT	$0.00002059 ₿0.00000000019	0	$14.11K ₿0.17	$0.00002108 ₿0.	$0.00002057 ₿0.	$1.97 ₿0	$20.37K ₿0.19	$14.11K ₿0.17
8643	Yait Siu YAIT	$0.0000141 ₿0.000000013	0	$14.1K ₿13.59	$0.00001515 ₿0.	$0.0000141 ₿0.	$205.7 ₿0	$14.1K ₿13.59	$14.1K ₿13.59
8644	phubber PHUBBER	$0.00001462	3.38	$14.08K	$0.00001773	$0.00001403	$1.35K	$14.08K	$14.08K
8645	The Dancing Squirrel BELKA	$0.00001409 ₿0.00000000031	-3.23	$14.08K ₿0.31	$0.00001486 ₿0.	$0.00001403 ₿0.	$50.02 ₿0	$14.08K ₿0.31	$14.08K ₿0.31
8646	Banmao BANMAO	$0.00001407 ₿0.00000000040	-1.95	$14.07K ₿0.41	$0.0000144 ₿0.	$0.00001397 ₿0.	$50.99 ₿0	$14.07K ₿0.41	$14.07K ₿0.41
8647	alexanderelorenzo ALEXANDERELORENZO	$0.00002457 ₿0.00000000060	1.21	$14.07K ₿0.35	$0.00002494 ₿0.	$0.00002434 ₿0.	$48.89 ₿0	$24.58K ₿0.61	$14.07K ₿0.35
8648	COPPERINU COPPERINU	$0.00001404	-1.64	$14.05K	$0.0000143	$0.00001396	$4.52	$14.05K	$14.05K
8649	Hat HAT	$0.0009736 ₿0.000000013	0	$14.04K ₿0.2	$0.0009827 ₿0.	$0.0009686 ₿0.	$9.07 ₿0	$60.32K ₿0.85	$14.04K ₿0.2
8650	Beefy-escrowed Sonic BES	$0.04933 ₿0.00000040	-4.10	$14.01K ₿0.12	$0.05188 ₿0.	$0.04915 ₿0.	$93.93 ₿0	$14.01K ₿0.12	$14.01K ₿0.12
8651	Boysclubbase $BOYS	$0.0001399 ₿0.0000000078	6.87	$14K ₿0.78	$0.0001408 ₿0.	$0.0001283 ₿0.	$34.28 ₿0	$14K ₿0.78	$14K ₿0.78
8652	Trump Media & Technology Group Tokenized Stock (Reality) RDJT	$6.4	-2.87	$13.99K	$6.47	$6.28	$2.66K	$13.99K	$13.99K
8653	GoldenRat RATS	$0.00000002621 ₿0.00000000000036	0	$13.97K ₿0.19	$0.00000002656 ₿0.	$0.00000002619 ₿0.	$13.06 ₿0	$13.97K ₿0.19	$13.97K ₿0.19
8654	Captcha (captcha.social) CAPTCHA	$0.00001397 ₿0.00000000029	3.17	$13.97K ₿0.3	$0.00001418 ₿0.	$0.00001321 ₿0.	$87.89 ₿0	$13.97K ₿0.3	$13.97K ₿0.3
8655	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$264.2	-0.77	$13.96K	$264.77 ₿0.	$262.72 ₿0.	$3.01 ₿0	$13.96K	$13.96K
8656	Bear On Pole BOP	$0.0000145	-2.76	$13.94K	$0.00001503 ₿0.	$0.00001446 ₿0.	$1.05 ₿0	$13.94K	$13.94K
8657	Moon MOON	$0.00001394 ₿0.00000000026	-1.84	$13.94K ₿0.27	$0.00001429 ₿0.	$0.00001392 ₿0.	$5.19 ₿0	$13.94K ₿0.27	$13.94K ₿0.27
8658	Ruri - Truth Terminal's Crush RURI	$0.00001394 ₿0.00000000025	0	$13.93K ₿0.25	$0.00001412 ₿0.	$0.00001389 ₿0.	$3.4 ₿0	$13.93K ₿0.25	$13.93K ₿0.25
8659	EverRise RISE	$0.0000001939 ₿0.00000000018	-97.76	$13.89K ₿12.95	$0.00000898 ₿0.	$0.0000001924 ₿0.	$2.33K ₿0	$13.89K ₿12.95	$13.89K ₿12.95
8660	Chill Town CHILLTOWN	$0.00001624 ₿0.00000000083	0	$13.89K ₿0.71	$0.00001633 ₿0.	$0.00001618 ₿0.	$9.03 ₿0	$13.89K ₿0.71	$13.89K ₿0.71
8661	DefiPlaza DFP2	$0.0002079 ₿0.000000024	-35.82	$13.87K ₿1.66	$0.0003152 ₿0.	$0.0002039 ₿0.	$17.83 ₿0	$13.87K ₿1.66	$13.87K ₿1.66
8662	TheSpaceShibaInu ASTROID	$0.00001387 ₿0.00000000047	2.44	$13.87K ₿0.47	$0.00001461 ₿0.	$0.00001338 ₿0.	$617.38 ₿0	$13.87K ₿0.47	$13.87K ₿0.47
8663	Everpure • Robinhood Token P	$124.37 ₿0.0010	3.05	$13.86K ₿0	$124.39 ₿0.	$120.68 ₿0.	$539.26 ₿0	$13.86K ₿0	$13.86K ₿0
8664	GOBI GOBI	$0.00001386 ₿0.00000000017	-2.53	$13.86K ₿0.18	$0.00001425 ₿0.	$0.00001385 ₿0.	$27.44 ₿0	$13.86K ₿0.18	$13.86K ₿0.18
8665	flow state FLOW	$0.00001383 ₿0.00000000016	0	$13.84K ₿0.17	$0.00001417 ₿0.	$0.00001376 ₿0.	$27.68 ₿0	$13.84K ₿0.17	$13.84K ₿0.17
8666	The Shape Store SHAPE	$0.00001383 ₿0.00000000031	-1.95	$13.83K ₿0.32	$0.00001415 ₿0.	$0.00001369 ₿0.	$13.48 ₿0	$13.83K ₿0.32	$13.83K ₿0.32
8667	Kimchi KIMCHI	$0.00001383 ₿0.00000000020	-1.38	$13.83K ₿0.2	$0.0000143 ₿0.	$0.00001379 ₿0.	$6.72 ₿0	$13.83K ₿0.2	$13.83K ₿0.2
8668	catalyst CATALYST	$0.00001428	-5.68	$13.83K	$0.00001529	$0.00001426	$227.43	$13.83K	$13.83K
8669	MEMIPEDE MEMIPEDE	$0.00001381	-13.95	$13.82K	$0.00001618 ₿0.	$0.00001381 ₿0.	$790.25 ₿0	$13.82K	$13.82K
8670	AT&T (Ondo Tokenized Stock) TON	$21.75 ₿0.00033	-2.51	$13.8K ₿0.08	$22.52 ₿0.	$21.6 ₿0.	$139.44 ₿0	$13.8K ₿0.08	$13.8K ₿0.08
8671	Gold Reserve GOR	$0.00003316 ₿0.0000000012	0	$13.79K ₿0.54	$0.00003402 ₿0.	$0.00003317 ₿0.	$7.5 ₿0	$13.79K ₿0.54	$13.79K ₿0.54
8672	SOLITO SOLITO	$0.00001381 ₿0.00000000016	0	$13.78K ₿0.16	$0.00001408 ₿0.	$0.00001377 ₿0.	$1.9 ₿0	$13.78K ₿0.16	$13.78K ₿0.16
8673	Golden Age GOLDEN	$0.0000138 ₿0.00000000019	0	$13.77K ₿0.19	$0.00001382 ₿0.	$0.00001378 ₿0.	$23.24 ₿0	$13.77K ₿0.19	$13.77K ₿0.19
8674	BaseHoundBot by Virtuals $HOUND	$0.0000147 ₿0.00000000023	0	$13.77K ₿0.22	$0.00001499 ₿0.	$0.00001453 ₿0.	$16.82 ₿0	$14.71K ₿0.24	$13.77K ₿0.22
8675	JUICE LEE JUICELEE	$0.00001425	-2.73	$13.77K	$0.00001475	$0.00001419	$189.76	$13.77K	$13.77K
8676	AbbVie (Ondo Tokenized Stock) ABBVON	$291.23 ₿0.0038	0.32	$13.76K ₿0.08	$292.73 ₿0.	$285.59 ₿0.	$29.5 ₿0	$13.76K ₿0.08	$13.76K ₿0.08
8677	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$24.99 ₿0.0013	0	$13.76K ₿0	$25.03 ₿0.	$24.82 ₿0.	$52.55 ₿0	$13.76K ₿0	$13.76K ₿0
8678	Baby Frog Coin BABYFROG	$0.000000000049 ₿0.0000000000000011	-2.75	$13.73K ₿0.32	$0.000000000051 ₿0.	$0.000000000049 ₿0.	$182.42 ₿0	$13.73K ₿0.32	$13.73K ₿0.32
8679	Dog In Vest INVEST	$0.00001374 ₿0.00000000020	-11.23	$13.73K ₿0.2	$0.00001559 ₿0.	$0.0000137 ₿0.	$511.17 ₿0	$13.73K ₿0.2	$13.73K ₿0.2
8680	Daddy Chill DADDYCHILL	$0.00001373 ₿0.00000000016	0	$13.72K ₿0.16	$0.00001383 ₿0.	$0.00001367 ₿0.	$14.08 ₿0	$13.72K ₿0.16	$13.72K ₿0.16
8681	Keefer Bunny KFR	$0.00001479 ₿0.00000000058	0	$13.72K ₿0.54	$0.00001546 ₿0.	$0.00001473 ₿0.	$54.94 ₿0	$13.72K ₿0.54	$13.72K ₿0.54
8682	FLUSH FLUSH	$0.00001411	-0.98	$13.68K	$0.00001416	$0.00001407	$4.61	$13.68K	$13.68K
8683	OFFICIAL BABY TRUMP BTRUMP	$0.00001367 ₿0.00000000019	0	$13.67K ₿0.2	$0.00001382 ₿0.	$0.00001351 ₿0.	$388.66 ₿0	$13.67K ₿0.2	$13.67K ₿0.2
8684	Sperm SPERM	$0.00001367 ₿0.00000000016	4.39	$13.67K ₿0.16	$0.00001396 ₿0.	$0.00001301 ₿0.	$211.5 ₿0	$13.67K ₿0.16	$13.67K ₿0.16
8685	Neos.ai NEOS	$0.0001365 ₿0.000000000000016	0	$13.66K ₿0	$0.0001377 ₿0.	$0.0001349 ₿0.	$6.05 ₿0	$13.66K ₿0	$13.66K ₿0
8686	Gram Morning GM	$0.00001363 ₿0.00000000071	-18.82	$13.64K ₿0.72	$0.00001684 ₿0.	$0.00001241 ₿0.	$1.34K ₿0	$13.64K ₿0.72	$13.64K ₿0.72
8687	KERMIT KERMIT	$0.00001508	38.87	$13.63K	$0.00001522	$0.00001086	$941.28	$13.63K	$13.63K
8688	Powell Industries (Ondo Tokenized) POWLON	$154.53 ₿0.0035	3.37	$13.59K ₿0.13	$154.86 ₿0.	$145.48 ₿0.	$279.16 ₿0	$13.59K ₿0.13	$13.59K ₿0.13
8689	Newbie NEWBIE	$0.00001411	-1.17	$13.58K	$0.00001453	$0.00001402	$56.04	$13.58K	$13.58K
8690	BOSSU BOSSU	$0.00001359 ₿0.00000000017	0	$13.56K ₿0.17	$0.00001397 ₿0.	$0.00001354 ₿0.	$12.53 ₿0	$13.56K ₿0.17	$13.56K ₿0.17
8691	Crumbs CRUMBS	$0.00001356	-5.79	$13.56K	$0.0000145	$0.00001349	$142.75	$13.56K	$13.56K
8692	LOOM LOOM	$0.00001401	-2.91	$13.55K	$0.0000146	$0.00001398	$5.14	$13.55K	$13.55K
8693	Telepath8 P8BCI	$0.00001461 ₿0.00000000013	0	$13.55K ₿0.12	$0.0000119 ₿0.	$0.00000723 ₿0.	$6.67K ₿0	$13.55K ₿0.12	$13.55K ₿0.12
8694	GarudaX GRDX	$0.0003869 ₿0.000000016	-11.31	$13.54K ₿0.57	$0.000439 ₿0.	$0.0003749 ₿0.	$791.19 ₿0	$36.41K ₿1.54	$13.54K ₿0.57
8695	Hut 8 (Dinari Tokenized Stock) HUT	$63.1	0.21	$13.49K	$64.32 ₿0.	$62.1 ₿0.	$64.99 ₿0	$13.49K	$13.49K
8696	Hearing things HEARING	$0.0000135 ₿0.00000000020	0.01*	$13.49K ₿0.21	$0.00001351 ₿0.	$0.0000135 ₿0.	$46.57 ₿0	$13.49K ₿0.21	$13.49K ₿0.21
8697	SUIBoxer SBOX	$0 ₿0.0000000000000000010	-3.08	$13.48K ₿0.18	$0 ₿0.	$0 ₿0.	$10.52 ₿0	$13.48K ₿0.18	$13.48K ₿0.18
8698	Muzki MUZKI	$0.00001347 ₿0.00000000016	0	$13.48K ₿0.17	$0.00001395 ₿0.	$0.00001343 ₿0.	$17.63 ₿0	$13.48K ₿0.17	$13.48K ₿0.17
8699	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$84.97 ₿0.0015	0.72	$13.46K ₿0.11	$86.17 ₿0.	$84 ₿0.	$1.99K ₿0	$13.46K ₿0.11	$13.46K ₿0.11
8700	Robinhood Asteroid 18932	$0.00001345	-8.99	$13.46K	$0.00001503	$0.00001344	$243.42	$13.46K	$13.46K
8701	EGO EGO	$0.00001387	-19.14	$13.45K	$0.00001741	$0.00001369	$1.53K	$13.45K	$13.45K
8702	BEPE BEPE	$0.00001342 ₿0.00000000039	7.16	$13.42K ₿0.39	$0.0000139 ₿0.	$0.00001245 ₿0.	$278.88 ₿0	$13.42K ₿0.39	$13.42K ₿0.39
8703	The Bubbleheads BUBBLE	$0.00001342 ₿0.00000000028	0	$13.42K ₿0.29	$0.00001342 ₿0.	$0.00001342 ₿0.	$9.95 ₿0	$13.42K ₿0.29	$13.42K ₿0.29
8704	0xShadow 0XS	$0.000134 ₿0.0000000038	-1.42	$13.41K ₿0.38	$0.0001366 ₿0.	$0.0001335 ₿0.	$27.09 ₿0	$13.41K ₿0.38	$13.41K ₿0.38
8705	PUPPERS PUPPERS	$0.00001304 ₿0.00000000021	-5.92	$13.39K ₿0.21	$0.00001593 ₿0.	$0.00001016 ₿0.	$295.16 ₿0	$13.39K ₿0.21	$13.39K ₿0.21
8706	glamorous GLAM	$0.00001339 ₿0.00000000017	-0.40	$13.38K ₿0.18	$0.00001354 ₿0.	$0.00001334 ₿0.	$12.37 ₿0	$13.38K ₿0.18	$13.38K ₿0.18
8707	Chainspin SPIN	$0.00002012 ₿0.00000000014	-0.57	$13.38K ₿0.1	$0.0000204 ₿0.	$0.00001991 ₿0.	$3.18 ₿0	$20.13K ₿0.14	$13.38K ₿0.1
8708	Yourself YOURSELF	$0.00001338 ₿0.00000000022	0	$13.37K ₿0.22	$0.00001291 ₿0.	$0.00001286 ₿0.	$358.7 ₿0	$13.37K ₿0.22	$13.37K ₿0.22
8709	VOXIE VOXIE	$0.00001428	-8.83	$13.36K	$0.00001665	$0.00001362	$929.22	$13.36K	$13.36K
8710	veDAO WEVE	$0.00004487 ₿0.00000000070	-3.74	$13.36K ₿0.21	$0.00005071 ₿0.	$0.00004478 ₿0.	$1.05 ₿0	$19.52K ₿0.31	$13.36K ₿0.21
8711	The Trade Desk Tokenized Stock (Reality) RTTD	$12.97	-0.91	$13.35K	$13.1	$12.84	$27.16	$13.35K	$13.35K
8712	Animus ANIMUS	$0.00001334 ₿0.00000000021	-15.20	$13.35K ₿0.22	$0.00001395 ₿0.	$0.00001332 ₿0.	$2.3K ₿0	$13.35K ₿0.22	$13.35K ₿0.22
8713	Self-Aware Meme SAM	$0.00001336 ₿0.00000000019	0	$13.35K ₿0.19	$0.00001629 ₿0.	$0.0000133 ₿0.	$2.57K ₿0	$13.35K ₿0.19	$13.35K ₿0.19
8714	Quanta Pools QUANTA	$0.00001333	5.89	$13.34K	$0.00001333	$0.00001166	$1.49K	$13.34K	$13.34K
8715	Moth MOTH	$0.00001333 ₿0.00000000012	-2.10	$13.34K ₿0.13	$0.00001375 ₿0.	$0.00001321 ₿0.	$26.11 ₿0	$13.34K ₿0.13	$13.34K ₿0.13
8716	fartcoin killer BUTTPLUG	$0.00001333 ₿0.00000000019	0	$13.33K ₿0.19	$0.00001387 ₿0.	$0.00001327 ₿0.	$127.29 ₿0	$13.33K ₿0.19	$13.33K ₿0.19
8717	Kaeru The Frog KAERU	$0.000000000032 ₿0.00000000000000039	0	$13.33K ₿0.16	$0.000000000032 ₿0.	$0.000000000031 ₿0.	$1.67 ₿0	$13.33K ₿0.16	$13.33K ₿0.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории